Dark

LVS20260918C62.5
LVS Sep 18 2026 62.50 Call (LVS260918C00062500)
option OPRA

EOD

Jun 30, 2026

0.2000+5.263%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2000	0.2000	0.2000	+5.263%	3	345	0.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+11.765%	4	348	+5.263%
2026-06-25	0.1800	0.1800	0.1700	0.1700	-43.333%	3	348	+17.647%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-28.571%	1	348	-33.333%
2026-06-17	0.4200	0.4200	0.4200	0.4200	-46.835%	11	358	-52.381%
2026-06-08	1.1500	1.1500	0.7900	0.7900	-37.302%	2	358	-74.684%
2026-06-01	1.2600	1.2600	1.2600	1.2600	+80.000%	1	360	-84.127%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-13.580%	2	359	-71.429%
2026-05-20	0.8100	0.8100	0.8100	0.8100	-32.500%	3	359	-75.309%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+16.505%	10	364	-83.333%
2026-05-15	1.0300	1.0300	1.0300	1.0300	-18.254%	1	364	-80.583%
2026-05-14	1.2600	1.2600	1.2600	1.2600	-10.000%	1	357	-84.127%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-15.152%	1	357	-85.714%
2026-05-11	1.5000	1.6500	1.5000	1.6500	-28.879%	2	357	-87.879%
2026-05-08	2.3200	2.3200	2.3200	2.3200	+42.331%	3	357	-91.379%
2026-05-05	1.5200	1.6300	1.5000	1.6300	+22.556%	8	354	-87.730%
2026-05-04	1.5900	1.5900	1.2800	1.3300	-28.877%	64	353	-84.962%
2026-05-01	2.0100	2.0500	1.8300	1.8700	-16.889%	13	358	-89.305%
2026-04-30	2.2000	2.2500	2.2000	2.2500	+13.065%	2	358	-91.111%
2026-04-29	2.0400	2.0400	1.9300	1.9900	-10.360%	16	360	-89.950%
2026-04-28	2.2300	2.2400	2.2200	2.2200	+0.909%	5	374	-90.991%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+27.907%	1	375	-90.909%
2026-04-24	1.8100	1.8600	1.7200	1.7200	+13.158%	5	375	-88.372%
2026-04-23	1.6300	1.8200	1.5200	1.5200	-53.517%	17	378	-86.842%
2026-04-22	3.2700	3.2700	3.2700	3.2700	-5.217%	1	382	-93.884%
2026-04-21	3.3000	3.4500	3.3000	3.4500	-5.479%	4	379	-94.203%
2026-04-17	3.6500	3.6500	3.6500	3.6500	+15.873%	10	379	-94.521%
2026-04-16	3.1500	3.1500	3.1500	3.1500	+27.530%	10	389	-93.651%
2026-04-10	2.4300	2.4700	2.4100	2.4700	+2.917%	16	385	-91.903%
2026-04-09	2.4000	2.4000	2.3900	2.4000	-6.977%	5	395	-91.667%
2026-04-06	2.5800	2.5800	2.5800	2.5800	-5.147%	1	394	-92.248%
2026-04-02	2.7200	2.7200	2.7200	2.7200	-5.226%	2	393	-92.647%
2026-04-01	2.8700	2.8700	2.8700	2.8700	+1.773%	3	393	-93.031%
2026-03-31	2.5400	2.8300	2.5400	2.8200	+30.556%	20	390	-92.908%
2026-03-30	2.1600	2.1600	2.1600	2.1600	-20.295%	1	378	-90.741%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-8.136%	1	377	-92.620%
2026-03-25	2.9500	2.9500	2.9500	2.9500	-3.279%	9	378	-93.220%
2026-03-24	3.0500	3.0500	3.0500	3.0500	-0.974%	1	369	-93.443%
2026-03-23	3.2000	3.2000	3.0800	3.0800	+2.667%	4	368	-93.506%
2026-03-19	3.0000	3.0000	3.0000	3.0000	0.000%	21	364	-93.333%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-3.226%	2	343	-93.333%
2026-03-13	3.0000	3.1500	2.9800	3.1000	0.000%	36	341	-93.548%
2026-03-09	3.0000	3.1000	3.0000	3.1000	-15.068%	10	309	-93.548%
2026-03-05	3.9000	3.9000	3.6500	3.6500	-12.470%	3	301	-94.521%
2026-03-04	4.5000	4.5000	4.1700	4.1700	+4.250%	103	301	-95.204%
2026-03-03	4.0000	4.0000	4.0000	4.0000	0.000%	10	248	-95.000%
2026-03-02	3.7500	4.0000	3.7500	4.0000	-2.439%	9	238	-95.000%
2026-02-27	4.0500	4.1000	4.0000	4.1000	+2.500%	7	247	-95.122%
2026-02-26	3.9500	4.0000	3.9500	4.0000	+15.942%	2	246	-95.000%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-9.211%	5	241	-94.203%
2026-02-24	3.8500	3.8500	3.8000	3.8000	-3.797%	13	241	-94.737%
2026-02-23	3.8000	3.9500	3.7500	3.9500	-20.202%	102	230	-94.937%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-10.811%	3	187	-95.960%
2026-02-18	5.5800	5.5800	5.5500	5.5500	+15.625%	25	187	-96.396%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+5.495%	3	197	-95.833%
2026-02-12	4.6000	4.6500	4.5500	4.5500	-3.191%	13	197	-95.604%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+16.049%	2	208	-95.745%
2026-02-05	4.0500	4.0500	4.0500	4.0500	-13.646%	2	210	-95.062%
2026-02-04	5.3000	5.3000	4.6900	4.6900	+7.078%	23	208	-95.736%
2026-02-03	4.0500	4.3800	4.0500	4.3800	+17.426%	4	185	-95.434%
2026-02-02	3.7300	3.7300	3.7300	3.7300	+33.214%	1	182	-94.638%
2026-01-29	2.8000	2.8000	2.8000	2.8000	-62.667%	1	182	-92.857%
2026-01-28	7.5000	7.5000	7.5000	7.5000	+9.489%	2	182	-97.333%
2026-01-26	6.8900	6.8900	6.8500	6.8500	+31.731%	3	182	-97.080%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-16.129%	1	185	-96.154%
2026-01-13	6.2000	6.2000	6.2000	6.2000	0.000%	5	184	-96.774%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+2.819%	1	184	-96.774%
2026-01-09	6.6000	6.6000	5.9900	6.0300	-19.277%	16	184	-96.683%
2026-01-08	6.8000	7.4700	6.8000	7.4700	-16.256%	3	190	-97.323%
2026-01-06	8.9200	8.9200	8.9200	8.9200	-4.904%	1	189	-97.758%
2026-01-05	9.3800	9.3800	9.3800	9.3800	-15.495%	5	184	-97.868%
2025-12-10	11.1000	11.1000	11.1000	11.1000	-7.884%	2	184	-98.198%
2025-11-26	12.0500	12.0500	12.0500	12.0500	-2.823%	3	186	-98.340%
2025-11-25	12.4000	12.4000	12.4000	12.4000	+23.260%	2	186	-98.387%
2025-11-21	10.0600	10.0600	10.0600	10.0600	-9.776%	1	186	-98.012%
2025-11-14	11.1500	11.1500	11.1500	11.1500	-6.695%	6	187	-98.206%
2025-11-13	11.9500	11.9500	11.9500	11.9500	+1.443%	4	193	-98.326%
2025-11-10	12.1600	12.1600	11.2500	11.7800	+17.800%	23	193	-98.302%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+6.383%	2	212	-98.000%
2025-11-06	8.7500	9.4000	8.7500	9.4000	+9.302%	2	212	-97.872%
2025-11-05	8.6000	8.6000	8.6000	8.6000	+1.176%	1	212	-97.674%
2025-11-04	8.3000	8.7000	8.3000	8.5000	-0.468%	8	212	-97.647%
2025-11-03	8.1200	8.5400	8.1200	8.5400	+19.441%	85	262	-97.658%
2025-10-31	7.1000	7.1500	7.1000	7.1500	+3.623%	18	262	-97.203%
2025-10-30	7.0500	7.0500	6.9000	6.9000	-4.167%	3	264	-97.101%
2025-10-29	7.5000	7.5000	7.0100	7.2000	+9.091%	3	262	-97.222%
2025-10-28	6.8000	6.8000	6.5000	6.6000	-7.042%	41	262	-96.970%
2025-10-27	7.1000	7.2000	6.9500	7.1000	+17.355%	49	228	-97.183%
2025-10-24	6.0000	6.0500	5.8500	6.0500	+3.774%	155	228	-96.694%
2025-10-23	5.6300	5.8600	5.6200	5.8300	+94.333%	19	149	-96.569%
2025-10-16	3.0500	3.0500	2.9600	3.0000	-30.716%	23	165	-93.333%
2025-09-30	4.4400	4.4500	4.3200	4.3300	+0.698%	50	188	-95.381%
2025-09-26	4.3000	4.3000	4.3000	4.3000	+8.040%	66	148	-95.349%
2025-09-24	3.9100	4.0000	3.8900	3.9800	-4.785%	42	83	-94.975%
2025-09-23	4.1700	4.1800	4.1700	4.1800	+2.956%	19	41	-95.215%
2025-09-22	4.0600	4.0600	4.0600	4.0600	-6.667%	20	22	-95.074%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-4.396%	1	2	-95.402%
2025-09-05	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-95.604%