Dark

LVS20260918C60
LVS Sep 18 2026 60.00 Call (LVS260918C00060000)
option OPRA

EOD

Jul 1, 2026

0.2500+4.167%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,675	0.000%
2026-06-30	0.2500	0.2500	0.2400	0.2400	-14.286%	7	1,676	+4.167%
2026-06-29	0.3900	0.3900	0.2800	0.2800	-20.000%	14	1,676	-10.714%
2026-06-26	0.3800	0.4000	0.3500	0.3500	-22.222%	22	1,675	-28.571%
2026-06-24	0.5000	0.5700	0.4500	0.4500	0.000%	10	1,673	-44.444%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-22.414%	10	1,672	-44.444%
2026-06-22	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,662	-56.897%
2026-06-17	0.5400	0.5800	0.5400	0.5800	-20.548%	2	1,662	-56.897%
2026-06-16	0.7700	0.7700	0.7300	0.7300	-17.045%	21	1,662	-65.753%
2026-06-15	0.8800	0.8800	0.8800	0.8800	-11.111%	1	1,663	-71.591%
2026-06-12	1.3000	1.3000	0.9900	0.9900	-18.182%	4	1,663	-74.747%
2026-06-11	1.2000	1.2100	1.2000	1.2100	+0.833%	12	1,662	-79.339%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-25.000%	10	1,664	-79.167%
2026-06-09	1.6000	1.6000	1.6000	1.6000	+37.931%	10	1,664	-84.375%
2026-06-05	1.2500	1.3200	1.1600	1.1600	-17.143%	12	1,664	-78.448%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-3.448%	3	1,666	-82.143%
2026-06-03	1.4100	1.4500	1.4100	1.4500	-2.685%	6	1,666	-82.759%
2026-06-02	1.8600	1.8600	1.4900	1.4900	-0.667%	4	1,667	-83.221%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+11.111%	10	1,665	-83.333%
2026-05-29	1.3500	1.3500	1.3500	1.3500	-3.571%	3	1,655	-81.481%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+25.000%	2	1,655	-82.143%
2026-05-21	1.1500	1.1500	1.0700	1.1200	-10.400%	10	1,655	-77.679%
2026-05-20	1.0500	1.2500	1.0500	1.2500	+3.306%	59	1,655	-80.000%
2026-05-19	1.4400	1.4400	1.2100	1.2100	-19.868%	8	1,612	-79.339%
2026-05-18	1.5700	1.5700	1.4900	1.5100	-8.485%	42	1,612	-83.444%
2026-05-15	1.4500	1.7000	1.4500	1.6500	+6.452%	64	1,612	-84.848%
2026-05-13	1.7500	1.7500	1.5500	1.5500	-22.500%	5	1,591	-83.871%
2026-05-12	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,590	-87.500%
2026-05-11	1.9200	1.9200	1.9200	1.9200	-21.311%	20	1,590	-86.979%
2026-05-08	2.4400	2.4400	2.4400	2.4400	-6.513%	1	1,589	-89.754%
2026-05-07	2.6100	2.6100	2.6100	2.6100	+9.664%	1	1,588	-90.421%
2026-05-06	2.4400	2.4400	2.3800	2.3800	+8.676%	12	1,588	-89.496%
2026-05-05	1.9000	2.1900	1.9000	2.1900	+24.432%	3	1,589	-88.584%
2026-05-04	2.2300	2.2400	1.7600	1.7600	-30.159%	19	1,587	-85.795%
2026-05-01	2.8000	2.8000	2.3900	2.5200	-11.579%	16	1,576	-90.079%
2026-04-30	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,576	-91.228%
2026-04-27	2.7100	2.7500	2.7100	2.7500	+19.565%	10	1,576	-90.909%
2026-04-24	2.3400	2.4300	2.2400	2.3000	+23.656%	44	1,566	-89.130%
2026-04-23	2.2300	2.2300	1.8000	1.8600	-55.714%	23	1,541	-86.559%
2026-04-22	4.2500	4.3000	4.0000	4.2000	-4.545%	1,024	1,529	-94.048%
2026-04-21	4.3000	4.4500	4.1700	4.4000	-7.368%	44	558	-94.318%
2026-04-17	4.9000	5.0500	4.6500	4.7500	+15.854%	13	558	-94.737%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+12.329%	5	557	-93.902%
2026-04-14	3.5000	3.6500	3.5000	3.6500	+6.725%	7	552	-93.151%
2026-04-13	3.3000	3.4200	3.3000	3.4200	+10.323%	2	551	-92.690%
2026-04-10	3.1000	3.1000	3.1000	3.1000	+1.639%	1	550	-91.935%
2026-04-09	3.1500	3.1500	3.0500	3.0500	-17.568%	8	549	-91.803%
2026-04-07	3.6500	3.7000	3.6500	3.7000	+7.558%	6	548	-93.243%
2026-04-06	3.3500	3.4400	3.3500	3.4400	-1.994%	5	547	-92.733%
2026-04-02	3.5000	3.5100	3.5000	3.5100	-4.620%	9	542	-92.877%
2026-04-01	3.8500	3.8500	3.6800	3.6800	+2.793%	3	542	-93.207%
2026-03-31	3.1000	3.5800	3.1000	3.5800	+30.182%	8	539	-93.017%
2026-03-30	2.7900	2.8100	2.7500	2.7500	-5.172%	9	538	-90.909%
2026-03-27	3.0000	3.0000	2.9000	2.9000	-7.937%	3	538	-91.379%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-14.865%	2	538	-92.063%
2026-03-25	3.7000	3.7000	3.7000	3.7000	-7.268%	10	538	-93.243%
2026-03-24	3.7300	4.0000	3.7300	3.9900	+7.838%	31	538	-93.734%
2026-03-19	3.8000	3.8000	3.7000	3.7000	-11.905%	2	532	-93.243%
2026-03-17	4.2500	4.3000	4.2000	4.2000	+6.329%	5	531	-94.048%
2026-03-13	3.8500	3.9500	3.8500	3.9500	+7.923%	9	530	-93.671%
2026-03-12	4.1200	4.1200	3.6600	3.6600	-1.877%	2	529	-93.169%
2026-03-09	3.2000	3.7300	3.2000	3.7300	-5.570%	2	529	-93.298%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-12.222%	1	527	-93.671%
2026-03-05	4.9000	4.9000	4.5000	4.5000	-11.765%	2	528	-94.444%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+3.030%	2	526	-95.098%
2026-03-02	4.5000	4.9500	4.5000	4.9500	+1.020%	38	524	-94.949%
2026-02-27	4.7000	4.9000	4.7000	4.9000	-2.970%	19	559	-94.898%
2026-02-26	4.8000	5.0500	4.6500	5.0500	+9.783%	57	573	-95.050%
2026-02-25	4.3000	4.6000	4.1000	4.6000	-1.075%	27	600	-94.565%
2026-02-24	4.9000	4.9000	4.6500	4.6500	-4.908%	57	600	-94.624%
2026-02-23	5.7600	5.7600	4.7000	4.8900	-7.736%	43	547	-94.888%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-13.115%	7	515	-95.283%
2026-02-13	6.0500	6.1000	6.0500	6.1000	-3.175%	7	515	-95.902%
2026-02-12	6.5000	6.5000	6.3000	6.3000	+20.000%	6	515	-96.032%
2026-02-10	5.3000	5.3000	5.2500	5.2500	-6.250%	6	516	-95.238%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+15.464%	1	516	-95.536%
2026-02-03	5.2800	5.2800	4.8500	4.8500	+5.435%	2	515	-94.845%
2026-02-02	4.7000	4.7000	4.6000	4.6000	+33.333%	6	516	-94.565%
2026-01-30	3.4500	3.4500	3.4500	3.4500	-6.504%	10	515	-92.754%
2026-01-29	3.3000	3.6900	3.3000	3.6900	-44.091%	4	515	-93.225%
2026-01-20	6.6000	6.6000	6.6000	6.6000	-10.569%	1	515	-96.212%
2026-01-14	7.4000	7.4000	7.3800	7.3800	-12.663%	38	515	-96.612%
2026-01-07	8.4500	8.4500	8.4500	8.4500	-23.182%	3	515	-97.041%
2025-12-31	11.0000	11.0000	11.0000	11.0000	-3.846%	20	515	-97.727%
2025-12-29	11.4400	11.4400	11.4400	11.4400	-8.112%	2	515	-97.815%
2025-12-19	12.5000	12.5500	12.4200	12.4500	-6.532%	46	515	-97.992%
2025-12-08	13.3200	13.3200	13.3200	13.3200	-7.371%	2	511	-98.123%
2025-12-03	14.3800	14.3800	14.3800	14.3800	-10.683%	1	511	-98.261%
2025-12-01	16.1000	16.1000	16.1000	16.1000	+22.155%	1	511	-98.447%
2025-11-26	13.1800	13.1800	13.1800	13.1800	+1.385%	20	491	-98.103%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+0.231%	1	491	-98.077%
2025-11-14	12.9700	12.9700	12.9700	12.9700	-3.926%	3	492	-98.072%
2025-11-10	13.5500	13.5500	13.5000	13.5000	+44.385%	144	492	-98.148%
2025-11-07	9.3500	9.3500	9.3500	9.3500	-9.749%	1	529	-97.326%
2025-11-05	10.3700	10.4700	10.3600	10.3600	+5.930%	64	530	-97.587%
2025-11-03	8.7000	9.7800	8.7000	9.7800	+28.010%	106	543	-97.444%
2025-10-29	7.6400	7.6400	7.6400	7.6400	+4.372%	1	543	-96.728%
2025-10-28	7.3700	7.3700	7.3000	7.3200	-10.184%	8	543	-96.585%
2025-10-27	7.9700	8.2400	7.9500	8.1500	+15.603%	22	537	-96.933%
2025-10-24	7.0000	7.0500	6.8500	7.0500	+1.003%	6	537	-96.454%
2025-10-23	6.0000	7.0500	6.0000	6.9800	+78.974%	49	538	-96.418%
2025-10-10	4.0000	4.0000	3.8000	3.9000	-12.752%	36	577	-93.590%
2025-10-09	4.4500	4.4700	4.4500	4.4700	-12.008%	10	567	-94.407%
2025-09-30	5.2500	5.2700	5.0800	5.0800	+2.419%	100	572	-95.079%
2025-09-23	4.9700	4.9700	4.9600	4.9600	+2.058%	19	473	-94.960%
2025-09-22	5.0300	5.0300	4.8600	4.8600	+6.813%	66	454	-94.856%
2025-09-15	4.6800	4.6800	4.5500	4.5500	-14.474%	27	388	-94.505%
2025-09-11	5.3200	5.3200	5.3200	5.3200	+0.377%	1	375	-95.301%
2025-09-10	5.3000	5.3000	5.3000	5.3000	-25.666%	1	374	-95.283%
2025-09-02	7.1300	7.1300	7.1300	7.1300	-2.993%	1	375	-96.494%
2025-08-29	7.3300	7.3500	7.3300	7.3500	+32.432%	16	376	-96.599%
2025-08-22	5.5500	5.5500	5.5500	5.5500	+8.398%	2	376	-95.495%
2025-08-21	5.1200	5.1200	5.1200	5.1200	-5.009%	1	374	-95.117%
2025-08-13	5.3900	5.3900	5.3900	5.3900	-1.282%	1	373	-95.362%
2025-08-12	5.4300	5.4800	5.3900	5.4600	+11.429%	360	385	-95.421%
2025-08-08	4.3800	4.9000	4.3800	4.9000	+3.814%	81	196	-94.898%
2025-08-07	4.7200	4.7200	4.7200	4.7200	-0.422%	1	129	-94.703%
2025-08-06	4.6500	4.7400	4.6500	4.7400	+7.240%	24	129	-94.726%
2025-08-05	4.4200	4.4200	4.4200	4.4200	-3.913%	2	112	-94.344%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+1.099%	1	112	-94.565%
2025-08-01	4.5500	4.5500	4.5500	4.5500	-9.000%	1	111	-94.505%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+13.122%	6	110	-95.000%
2025-07-29	4.4400	4.4900	4.4200	4.4200	-3.913%	46	110	-94.344%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+14.713%	1	99	-94.565%
2025-07-11	4.0000	4.0100	3.9700	4.0100	+17.941%	40	98	-93.766%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-2.857%	1	58	-92.647%
2025-07-02	3.5000	3.5000	3.5000	3.5000	+61.290%	7	58	-92.857%
2025-06-30	2.3100	2.3100	2.1700	2.1700	-2.252%	3	58	-88.479%
2025-06-26	2.5100	2.5100	2.2200	2.2200	+14.433%	30	58	-88.739%
2025-06-23	2.0000	2.0000	1.9400	1.9400	+6.593%	11	32	-87.113%
2025-06-13	1.8200	1.8200	1.8200	1.8200	+10.976%	20	21	-86.264%
2025-06-06	1.6600	1.6600	1.6400	1.6400	-22.642%	26	11	-84.756%
2025-05-27	1.9700	2.1200	1.9700	2.1200	0.000%	2	1	-88.208%