Dark

LVS20260918C57.5
LVS Sep 18 2026 57.50 Call (LVS260918C00057500)
option OPRA

EOD

Jul 1, 2026

0.2500-43.182%(-0.1900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	-43.182%	28	1,757	0.000%
2026-06-30	0.4100	0.4600	0.4100	0.4400	-4.348%	23	1,785	-43.182%
2026-06-29	0.6200	0.6900	0.4600	0.4600	-34.286%	41	1,796	-45.652%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+25.000%	32	1,765	-64.286%
2026-06-25	0.6900	0.6900	0.5600	0.5600	-29.114%	31	1,733	-55.357%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-5.952%	58	1,706	-68.354%
2026-06-23	0.7100	0.8400	0.7100	0.8400	+20.000%	13	1,648	-70.238%
2026-06-22	0.6500	0.7800	0.6500	0.7000	-26.316%	25	1,639	-64.286%
2026-06-18	0.9900	0.9900	0.8100	0.9500	+13.095%	20	1,576	-73.684%
2026-06-17	1.0800	1.0800	0.8400	0.8400	-24.324%	136	1,576	-70.238%
2026-06-16	1.2200	1.2200	1.0200	1.1100	-11.200%	147	1,576	-77.477%
2026-06-15	1.3000	1.3000	1.2500	1.2500	-15.541%	60	1,471	-80.000%
2026-06-12	1.6200	1.6200	1.4800	1.4800	-5.128%	39	1,411	-83.108%
2026-06-11	1.8400	1.8400	1.5600	1.5600	-11.364%	20	1,376	-83.974%
2026-06-10	1.9900	1.9900	1.7600	1.7600	-16.981%	15	1,356	-85.795%
2026-06-09	2.1200	2.1200	2.1200	2.1200	+15.217%	1	1,354	-88.208%
2026-06-08	1.8400	1.8400	1.8400	1.8400	+10.843%	15	1,355	-86.413%
2026-06-05	1.8500	1.8500	1.6500	1.6600	-17.000%	10	1,340	-84.940%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+4.712%	16	1,331	-87.500%
2026-06-03	1.6800	1.9100	1.6800	1.9100	-9.048%	11	1,315	-86.911%
2026-06-02	2.2000	2.2000	2.0600	2.1000	-27.336%	40	1,326	-88.095%
2026-06-01	2.6000	2.8900	2.6000	2.8900	+42.365%	13	1,306	-91.349%
2026-05-29	1.8200	2.0300	1.8200	2.0300	+6.842%	14	1,319	-87.685%
2026-05-28	1.9000	1.9000	1.9000	1.9000	0.000%	5	1,324	-86.842%
2026-05-27	2.0700	2.0700	1.9000	1.9000	+15.152%	5	1,329	-86.842%
2026-05-26	1.6400	1.8000	1.6400	1.6500	+5.096%	15	1,330	-84.848%
2026-05-22	1.6300	1.6300	1.5700	1.5700	-12.778%	79	1,317	-84.076%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+12.500%	80	1,238	-86.111%
2026-05-20	1.5000	1.6000	1.5000	1.6000	-13.514%	385	1,238	-84.375%
2026-05-19	2.1300	2.1300	1.8500	1.8500	-27.165%	119	941	-86.486%
2026-05-18	2.5400	2.5400	2.5400	2.5400	+13.393%	13	941	-90.157%
2026-05-15	2.2600	2.3400	2.2400	2.2400	+1.818%	85	941	-88.839%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-13.043%	1	849	-88.636%
2026-05-13	2.5300	2.5300	2.5300	2.5300	-5.243%	13	837	-90.119%
2026-05-12	3.0000	3.0000	2.6700	2.6700	-6.316%	3	837	-90.637%
2026-05-11	2.9800	2.9800	2.8000	2.8500	-16.176%	112	837	-91.228%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-5.556%	2	722	-92.647%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+12.500%	10	720	-93.056%
2026-05-06	3.2000	3.3500	3.2000	3.2000	+6.667%	50	710	-92.188%
2026-05-05	2.6700	3.0000	2.6700	3.0000	+21.951%	24	678	-91.667%
2026-05-04	3.1000	3.1000	2.4600	2.4600	-26.567%	8	656	-89.837%
2026-05-01	3.3800	3.3800	3.3500	3.3500	-14.103%	25	633	-92.537%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+6.849%	11	633	-93.590%
2026-04-29	4.0000	4.0000	3.6500	3.6500	-6.410%	50	622	-93.151%
2026-04-28	4.0000	4.0000	3.9000	3.9000	+16.418%	30	574	-93.590%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+8.065%	12	544	-92.537%
2026-04-24	3.1500	3.1500	3.1000	3.1000	+24.000%	71	556	-91.935%
2026-04-23	3.2000	3.2000	2.5000	2.5000	-53.704%	96	621	-90.000%
2026-04-22	5.2500	5.4500	5.2500	5.4000	-2.703%	26	663	-95.370%
2026-04-21	5.5500	5.5500	5.5500	5.5500	+4.717%	3	663	-95.495%
2026-04-20	5.3500	5.6100	5.3000	5.3000	-11.667%	18	663	-95.283%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+16.505%	34	675	-95.833%
2026-04-16	5.1500	5.1500	5.1500	5.1500	+0.586%	10	709	-95.146%
2026-04-15	4.8000	5.1200	4.8000	5.1200	+10.108%	3	709	-95.117%
2026-04-14	4.4500	4.6500	4.4500	4.6500	+6.897%	16	711	-94.624%
2026-04-13	4.3800	4.3800	4.3500	4.3500	+14.474%	8	719	-94.253%
2026-04-10	4.3500	4.4500	3.8000	3.8000	-13.636%	48	723	-93.421%
2026-04-09	4.4000	4.4000	3.9500	4.4000	-14.563%	28	690	-94.318%
2026-04-08	5.2000	5.2000	5.1500	5.1500	+9.574%	4	664	-95.146%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+8.046%	15	662	-94.681%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-2.247%	1	677	-94.253%
2026-04-02	4.6000	4.6000	4.4500	4.4500	-5.319%	61	628	-94.382%
2026-04-01	4.8500	4.9000	4.7000	4.7000	+9.302%	46	628	-94.681%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+10.256%	36	583	-94.186%
2026-03-30	3.8400	3.9500	3.8400	3.9000	0.000%	107	547	-93.590%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-13.333%	46	521	-93.590%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-11.765%	69	475	-94.444%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+2.000%	35	406	-95.098%
2026-03-24	4.9000	5.0000	4.9000	5.0000	-0.990%	68	371	-95.000%
2026-03-23	4.7500	5.0500	4.7500	5.0500	+17.442%	68	318	-95.050%
2026-03-20	4.6400	4.6400	4.3000	4.3000	-9.474%	69	252	-94.186%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-4.040%	36	184	-94.737%
2026-03-18	5.3500	5.3500	4.9500	4.9500	+2.062%	64	158	-94.949%
2026-03-13	4.9000	4.9000	4.6000	4.8500	-11.009%	14	94	-94.845%
2026-03-03	5.4500	5.4500	5.4500	5.4500	-8.403%	3	84	-95.413%
2026-02-27	6.0500	6.0500	5.9500	5.9500	-15.722%	4	84	-95.798%
2026-02-20	7.0600	7.0600	7.0600	7.0600	+2.319%	2	83	-96.459%
2026-02-17	6.8000	6.9000	6.8000	6.9000	+4.545%	2	83	-96.377%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+1.382%	1	84	-96.212%
2026-02-10	6.3500	6.5100	6.3500	6.5100	+0.154%	37	85	-96.160%
2026-02-03	6.5000	6.5000	6.5000	6.5000	+13.043%	1	74	-96.154%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-36.813%	1	73	-95.652%
2026-01-09	9.1800	9.1800	9.1000	9.1000	-20.870%	30	73	-97.253%
2026-01-06	11.8000	11.8000	11.5000	11.5000	-6.656%	8	103	-97.826%
2026-01-05	12.4000	12.4000	12.2500	12.3200	-5.954%	84	98	-97.971%
2025-12-12	13.1000	13.1000	13.1000	13.1000	-15.484%	1	95	-98.092%
2025-11-25	15.5000	15.5000	15.5000	15.5000	+3.333%	3	95	-98.387%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+26.582%	1	96	-98.333%
2025-11-06	11.8500	11.8500	11.8500	11.8500	+6.757%	2	96	-97.890%
2025-11-04	11.1000	11.1000	11.1000	11.1000	+9.360%	1	95	-97.748%
2025-11-03	10.1400	10.1500	10.1400	10.1500	+6.842%	40	97	-97.537%
2025-10-27	9.2500	9.5000	9.2500	9.5000	+14.458%	31	67	-97.368%
2025-10-23	8.3000	8.3000	8.3000	8.3000	+51.184%	6	67	-96.988%
2025-10-09	5.4200	5.4900	5.4200	5.4900	-5.017%	38	67	-95.446%
2025-09-25	5.7700	5.7800	5.7700	5.7800	-11.756%	16	105	-95.675%
2025-09-05	6.5500	6.5500	6.5500	6.5500	-22.941%	1	97	-96.183%
2025-08-29	8.4900	8.5000	8.4900	8.5000	+1.553%	16	96	-97.059%
2025-08-28	8.3700	8.3700	8.3700	8.3700	+12.651%	16	96	-97.013%
2025-08-25	7.3800	7.4300	7.3800	7.4300	+21.207%	16	96	-96.635%
2025-08-21	6.1300	6.1300	6.1300	6.1300	+10.450%	16	96	-95.922%
2025-08-04	5.5500	5.5500	5.5500	5.5500	+1.835%	1	88	-95.495%
2025-08-01	5.4500	5.4500	5.4500	5.4500	+1.869%	1	87	-95.413%
2025-07-29	5.3000	5.3500	5.3000	5.3500	+34.422%	15	86	-95.327%
2025-07-23	4.1600	4.1600	3.9800	3.9800	-17.938%	38	79	-93.719%
2025-07-14	4.8500	4.8500	4.8500	4.8500	+2.105%	1	41	-94.845%
2025-07-11	4.8100	4.8200	4.7500	4.7500	0.000%	40	40	-94.737%