Dark

LVS20260918C52.5
LVS Sep 18 2026 52.50 Call (LVS260918C00052500)
option OPRA

EOD

Jun 24, 2026

1.70-5.556%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,428	0.000%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+3.448%	1	1,428	-5.556%
2026-06-22	1.7600	1.7600	1.7400	1.7400	-14.286%	2	1,427	-2.299%
2026-06-18	2.0300	2.0300	2.0300	2.0300	-19.444%	10	1,425	-16.256%
2026-06-16	2.8000	2.8000	2.5100	2.5200	-4.906%	115	1,425	-32.540%
2026-06-15	3.0800	3.0800	2.6500	2.6500	-16.404%	10	1,317	-35.849%
2026-06-12	3.1000	3.1700	3.1000	3.1700	-8.116%	11	1,309	-46.372%
2026-06-11	3.4500	3.4500	3.4500	3.4500	-3.090%	11	1,309	-50.725%
2026-06-10	3.8800	3.8800	3.4500	3.5600	-11.000%	101	1,299	-52.247%
2026-06-09	4.1000	4.1000	3.8200	4.0000	+22.699%	36	1,305	-57.500%
2026-06-08	3.2600	3.2600	3.2600	3.2600	-5.507%	4	1,295	-47.853%
2026-06-05	3.4500	3.4500	3.3000	3.4500	-6.757%	14	1,295	-50.725%
2026-06-03	3.5000	3.7000	3.5000	3.7000	-5.128%	2	1,283	-54.054%
2026-06-02	3.9500	3.9500	3.9000	3.9000	-24.565%	15	1,281	-56.410%
2026-06-01	4.7000	5.1700	4.6000	5.1700	+40.872%	13	1,271	-67.118%
2026-05-28	3.6000	3.6700	3.6000	3.6700	-3.421%	51	1,276	-53.678%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+20.635%	1	1,276	-55.263%
2026-05-26	3.2000	3.2000	3.1500	3.1500	+1.613%	600	1,276	-46.032%
2026-05-22	3.2500	3.2500	3.1000	3.1000	-3.125%	2	1,522	-45.161%
2026-05-21	3.0500	3.3000	3.0500	3.2000	-4.478%	13	1,522	-46.875%
2026-05-20	3.2700	3.3500	3.2700	3.3500	+3.077%	9	1,522	-49.254%
2026-05-19	3.8500	3.8500	3.2500	3.2500	-20.732%	8	1,530	-47.692%
2026-05-15	4.1500	4.1500	4.1000	4.1000	+2.500%	3	1,530	-58.537%
2026-05-14	4.5800	4.5800	4.0000	4.0000	0.000%	14	1,529	-57.500%
2026-05-13	4.5000	4.5000	4.0000	4.0000	-14.894%	9	1,522	-57.500%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+1.075%	350	1,522	-63.830%
2026-05-11	4.6500	4.7300	4.6000	4.6500	-15.455%	31	1,522	-63.441%
2026-05-08	5.6000	5.6000	5.5000	5.5000	0.000%	252	1,192	-69.091%
2026-05-06	5.4900	5.5500	5.4500	5.5000	+3.774%	162	1,277	-69.091%
2026-05-05	4.7500	5.3000	4.7500	5.3000	+16.484%	11	1,191	-67.925%
2026-05-04	4.5400	4.5500	4.5400	4.5500	-21.552%	256	1,185	-62.637%
2026-05-01	5.9500	6.0000	5.8000	5.8000	-4.918%	40	891	-70.690%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-6.154%	1	891	-72.131%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-1.515%	8	890	-73.846%
2026-04-27	6.1500	6.6000	5.8000	6.6000	+24.528%	135	890	-74.242%
2026-04-24	5.6000	5.6000	5.2500	5.3000	+3.922%	45	856	-67.925%
2026-04-23	5.3500	5.4000	4.5000	5.1000	-41.714%	431	839	-66.667%
2026-04-21	8.2000	8.7500	8.2000	8.7500	+4.790%	59	425	-80.571%
2026-04-20	8.3500	8.5500	7.8000	8.3500	-5.114%	62	425	-79.641%
2026-04-17	9.1000	9.2000	8.8000	8.8000	+25.535%	250	365	-80.682%
2026-04-08	7.2500	7.2500	7.0100	7.0100	+21.913%	375	525	-75.749%
2026-03-30	5.7500	5.7500	5.7500	5.7500	-6.199%	4	218	-70.435%
2026-03-27	6.1300	6.1300	6.1300	6.1300	+1.997%	2	218	-72.268%
2026-03-26	6.0400	6.0400	6.0000	6.0100	-9.624%	6	220	-71.714%
2026-03-20	6.8000	6.8000	6.6500	6.6500	-6.993%	10	218	-74.436%
2026-03-19	7.1500	7.1500	7.1500	7.1500	-8.333%	1	216	-76.224%
2026-03-10	7.8000	7.8000	7.8000	7.8000	-4.762%	1	216	-78.205%
2026-03-03	8.1900	8.1900	8.1900	8.1900	-10.197%	1	216	-79.243%
2026-02-26	9.1200	9.1200	9.1200	9.1200	+10.545%	3	216	-81.360%
2026-02-02	8.1300	8.2500	8.1300	8.2500	+22.041%	3	214	-79.394%
2026-01-30	6.7600	6.7600	6.7600	6.7600	+9.385%	3	214	-74.852%
2026-01-29	6.5000	6.5000	6.1500	6.1800	-45.358%	8	214	-72.492%
2026-01-23	11.3100	11.3100	11.3100	11.3100	-6.452%	1	212	-84.969%
2026-01-15	12.0900	12.0900	12.0900	12.0900	-18.311%	2	211	-85.939%
2026-01-06	15.0000	15.0000	14.8000	14.8000	-6.329%	4	209	-88.514%
2026-01-05	15.6900	15.8700	15.6600	15.8000	-24.941%	328	80	-89.241%
2025-12-01	21.0500	21.0500	21.0500	21.0500	+13.294%	10	80	-91.924%
2025-11-26	18.5800	18.5800	18.5800	18.5800	+15.189%	1	89	-90.850%
2025-11-07	16.1300	16.1300	16.1300	16.1300	+47.982%	10	89	-89.461%
2025-10-24	10.9000	10.9000	10.9000	10.9000	+3.220%	2	79	-84.404%
2025-10-23	10.5700	10.5700	10.5600	10.5600	+45.655%	45	79	-83.902%
2025-10-10	7.2500	7.2500	7.2500	7.2500	-8.228%	2	109	-76.552%
2025-10-06	7.9000	7.9000	7.9000	7.9000	+8.219%	1	107	-78.481%
2025-10-03	6.8000	7.3500	6.8000	7.3000	-12.784%	3	108	-76.712%
2025-09-26	8.3700	8.3700	8.3700	8.3700	+5.416%	45	108	-79.689%
2025-09-25	7.8800	7.9400	7.8800	7.9400	+6.577%	16	108	-78.589%
2025-09-17	7.4600	7.4600	7.4500	7.4500	-2.995%	16	108	-77.181%
2025-09-15	7.7800	7.8500	7.6800	7.6800	-7.134%	19	110	-77.865%
2025-09-12	8.2800	8.2800	8.2700	8.2700	-6.023%	16	101	-79.444%
2025-09-10	8.8000	8.8000	8.8000	8.8000	0.000%	50	93	-80.682%
2025-09-05	9.0000	9.0000	8.8000	8.8000	-21.076%	3	43	-80.682%
2025-08-29	11.1100	11.1500	11.1100	11.1500	+9.100%	16	33	-84.753%
2025-08-26	10.1600	10.2200	10.1500	10.2200	+0.196%	16	33	-83.366%
2025-08-25	10.1700	10.2000	10.1700	10.2000	+20.141%	16	36	-83.333%
2025-08-21	8.4500	8.4900	8.4500	8.4900	-0.702%	16	28	-79.976%
2025-08-20	8.5200	8.5500	8.5200	8.5500	-3.825%	16	28	-80.117%
2025-08-13	8.8200	8.8900	8.8200	8.8900	+13.248%	16	20	-80.877%
2025-07-31	7.8900	7.8900	7.8500	7.8500	+4.667%	16	20	-78.344%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-3.226%	19	24	-77.333%
2025-07-28	7.7500	7.7500	7.7500	7.7500	+20.155%	1	13	-78.065%
2025-07-24	6.3600	6.4700	6.3600	6.4500	0.000%	26	13	-73.643%