Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS20260807C47
LVS Aug 7 2026 47.00 Call (LVS260807C00047000)
option OPRA

EOD
Jul 1, 2026
1.93-38.924%(-1.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.93001.93001.93001.9300-38.924%160.000%
2026-06-29		3.16003.16003.16003.1600+7.483%16-38.924%
2026-06-26		2.70003.09002.70002.9400+24.576%77-34.354%
2026-06-25		2.52002.52002.35002.36000.000%42-18.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC