Dark

Check out our API

LVS20260702P58
LVS Jul 2 2026 58.00 Put (LVS260702P00058000)
option OPRA

EOD

Jul 1, 2026

11.95+0.929%(+0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.3500	12.3500	11.8500	11.9500	+0.929%	3	1	0.000%
2026-06-30	11.8400	11.8400	11.8400	11.8400	-0.671%	1	1	+0.929%
2026-06-29	11.6000	11.9200	11.6000	11.9200	+25.474%	4	1	+0.252%
2026-06-17	9.5000	9.5000	9.5000	9.5000	+10.465%	1	1	+25.789%
2026-06-16	8.3800	8.6500	8.3800	8.6000	+20.617%	9	1	+38.953%
2026-06-12	7.1300	7.1300	7.1300	7.1300	0.000%	10	10	+67.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC