Dark

Check out our Dark Pool Levels

LVS20260702P55
LVS Jul 2 2026 55.00 Put (LVS260702P00055000)
option OPRA

EOD

Jun 30, 2026

9.04+7.747%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.0400	9.0400	9.0400	9.0400	+7.747%	1	1	0.000%
2026-06-29	8.3900	8.3900	8.3900	8.3900	+20.201%	1	1	+7.747%
2026-06-23	6.9800	6.9800	6.9800	6.9800	+49.145%	1	1	+29.513%
2026-06-12	4.6800	4.6800	4.6800	4.6800	+22.193%	1	2	+93.162%
2026-06-09	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	+136.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC