Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS20260702P54
LVS Jul 2 2026 54.00 Put (LVS260702P00054000)
option OPRA

EOD
Jul 1, 2026
7.76-4.551%(-0.37)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		7.76007.76007.76007.7600-4.551%110.000%
2026-06-30		8.13008.13008.13008.1300+8.690%13-4.551%
2026-06-29		7.48007.48007.48007.4800+99.467%13+3.743%
2026-06-10		3.75003.75003.75003.75000.000%33+106.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC