Dark

Check out our API

LVS20260702P53
LVS Jul 2 2026 53.00 Put (LVS260702P00053000)
option OPRA

EOD

Jul 1, 2026

6.85+2.545%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.8500	6.8500	6.8500	6.8500	+2.545%	1	20	0.000%
2026-06-29	6.4300	6.6800	6.4300	6.6800	+24.860%	2	20	+2.545%
2026-06-23	5.3500	5.3500	5.3500	5.3500	+79.530%	1	20	+28.037%
2026-06-10	2.9800	2.9800	2.9800	2.9800	+26.271%	19	20	+129.866%
2026-06-02	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	+190.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC