Dark

Check out our API

LVS20260702P49
LVS Jul 2 2026 49.00 Put (LVS260702P00049000)
option OPRA

EOD

Jul 1, 2026

3.59+31.985%(+0.87)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4600	3.5900	2.4600	3.5900	+31.985%	93	1	0.000%
2026-06-30	2.8100	2.8100	2.7200	2.7200	+20.889%	3	61	+31.985%
2026-06-26	2.3500	2.3500	2.2500	2.2500	-9.274%	4	62	+59.556%
2026-06-25	2.2900	2.4800	2.2900	2.4800	+47.619%	6	61	+44.758%
2026-06-23	1.6800	1.6800	1.6800	1.6800	+15.862%	1	65	+113.690%
2026-06-18	1.5100	1.5100	1.4500	1.4500	-16.667%	4	57	+147.586%
2026-06-17	1.5000	1.7400	1.5000	1.7400	+24.286%	9	57	+106.322%
2026-06-15	1.0000	1.4000	1.0000	1.4000	+25.000%	50	57	+156.429%
2026-06-02	1.1500	1.1500	1.1200	1.1200	+21.739%	2	8	+220.536%
2026-06-01	0.9200	0.9200	0.9200	0.9200	-54.680%	1	6	+290.217%
2026-05-22	2.2000	2.2000	2.0300	2.0300	0.000%	5	5	+76.847%

Share