Dark

Check out our API

LVS20260702P48
LVS Jul 2 2026 48.00 Put (LVS260702P00048000)
option OPRA

EOD

Jul 1, 2026

2.04+3.030%(+0.06)1,643

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0400	1.9900	2.0400	+3.030%	1,643	1,241	0.000%
2026-06-30	1.9800	1.9800	1.9800	1.9800	+53.488%	3	2,077	+3.030%
2026-06-29	1.6400	1.6400	1.2900	1.2900	+2.381%	3	2,077	+58.140%
2026-06-26	1.6600	1.6600	1.2500	1.2600	-39.130%	6	2,077	+61.905%
2026-06-25	1.1500	2.0700	1.1500	2.0700	+76.923%	18	2,078	-1.449%
2026-06-24	0.8100	1.1700	0.8100	1.1700	+17.000%	2,040	2,063	+74.359%
2026-06-23	0.9300	1.1500	0.9100	1.0000	-25.373%	36	128	+104.000%
2026-06-22	1.4200	1.4200	1.3000	1.3400	+18.584%	69	138	+52.239%
2026-06-18	1.0100	1.1600	1.0100	1.1300	-5.042%	53	22	+80.531%
2026-06-17	1.1900	1.1900	1.1900	1.1900	+25.263%	1	22	+71.429%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+10.465%	3	22	+114.737%
2026-06-15	0.8600	0.8600	0.8600	0.8600	+24.638%	1	19	+137.209%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-15.854%	15	18	+195.652%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-18.000%	1	3	+148.780%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+78.571%	1	2	+104.000%
2026-06-01	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+264.286%

Share