Dark

Check out our API

LVS20260702P48.5
LVS Jul 2 2026 48.50 Put (LVS260702P00048500)
option OPRA

EOD

Jul 1, 2026

2.92+75.904%(+1.26)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2700	2.9200	2.2700	2.9200	+75.904%	111	208	0.000%
2026-06-26	1.6600	1.6600	1.6600	1.6600	-10.753%	1	208	+75.904%
2026-06-25	1.8600	1.8600	1.8600	1.8600	+40.909%	1	208	+56.989%
2026-06-24	1.3500	1.3500	1.3200	1.3200	+6.452%	106	207	+121.212%
2026-06-23	1.3800	1.3800	1.2400	1.2400	-10.791%	6	110	+135.484%
2026-06-18	1.2300	1.3900	1.2300	1.3900	+1.460%	105	105	+110.072%
2026-06-17	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	+113.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC