Dark

Check out our API

LVS20260702P47
LVS Jul 2 2026 47.00 Put (LVS260702P00047000)
option OPRA

EOD

Jun 30, 2026

0.8000-17.526%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8000	0.8000	0.8000	0.8000	-17.526%	1	287	0.000%
2026-06-29	0.6600	0.9700	0.6600	0.9700	+22.785%	262	287	-17.526%
2026-06-26	1.1100	1.1100	0.6700	0.7900	-39.231%	9	26	+1.266%
2026-06-25	0.9700	1.3000	0.9700	1.3000	+128.070%	9	21	-38.462%
2026-06-24	0.5700	0.5700	0.5600	0.5700	-32.143%	10	19	+40.351%
2026-06-22	0.9400	0.9400	0.8400	0.8400	+25.373%	5	10	-4.762%
2026-06-18	0.6000	0.6700	0.6000	0.6700	+15.517%	2	10	+19.403%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-23.684%	2	10	+37.931%
2026-05-29	0.7600	0.7600	0.7600	0.7600	-47.586%	3	8	+5.263%
2026-05-22	1.4300	1.4500	1.4300	1.4500	0.000%	5	5	-44.828%

Share