Dark

Check out our Dark Pool Levels

LVS20260702P47.5
LVS Jul 2 2026 47.50 Put (LVS260702P00047500)
option OPRA

EOD

Jul 1, 2026

1.33-9.524%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3300	1.3300	1.3300	1.3300	-9.524%	1	59	0.000%
2026-06-30	1.4700	1.4700	1.4700	1.4700	+37.383%	1	86	-9.524%
2026-06-29	1.0700	1.0700	1.0700	1.0700	+13.830%	1	87	+24.299%
2026-06-26	1.0500	1.0700	0.9400	0.9400	-28.788%	25	87	+41.489%
2026-06-25	1.3600	1.3600	1.3200	1.3200	+20.000%	11	62	+0.758%
2026-06-22	1.1600	1.1600	1.0500	1.1000	+15.789%	54	53	+20.909%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+46.154%	1	0	+40.000%
2026-06-16	0.7000	0.7000	0.6500	0.6500	0.000%	2	0	+104.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC