Dark

Check out our Dark Pool Levels

LVS20260702P46
LVS Jul 2 2026 46.00 Put (LVS260702P00046000)
option OPRA

EOD

Jul 1, 2026

0.2700-41.304%(-0.1900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5100	0.5600	0.2700	0.2700	-41.304%	14	113	0.000%
2026-06-30	0.5400	0.5400	0.3800	0.4600	-17.857%	14	112	-41.304%
2026-06-29	0.4000	0.5600	0.4000	0.5600	+47.368%	6	109	-51.786%
2026-06-26	0.4000	0.4600	0.3100	0.3800	-51.899%	48	103	-28.947%
2026-06-25	0.7900	0.7900	0.7900	0.7900	+113.514%	1	88	-65.823%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-43.077%	1	87	-27.027%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+51.163%	2	87	-58.462%
2026-06-18	0.4100	0.4300	0.4100	0.4300	-28.333%	83	2	-37.209%
2026-05-28	0.5000	0.6000	0.5000	0.6000	0.000%	2	2	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC