Dark

Check out our API

LVS20260702P46.5
LVS Jul 2 2026 46.50 Put (LVS260702P00046500)
option OPRA

EOD

Jul 1, 2026

0.8200+38.983%(+0.2300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8600	0.8600	0.8200	0.8200	+38.983%	3	341	0.000%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-14.493%	1	344	+38.983%
2026-06-29	0.4800	0.9200	0.4800	0.6900	+18.966%	9	344	+18.841%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-17.143%	4	343	+41.379%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	28	339	+17.143%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	339	+17.143%
2026-06-18	0.5300	0.6000	0.5200	0.6000	-14.286%	337	0	+36.667%
2026-06-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+17.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC