Dark

Check out our Level2View

LVS20260702P45
LVS Jul 2 2026 45.00 Put (LVS260702P00045000)
option OPRA

EOD

Jul 1, 2026

0.15000.000%(0.0000)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.2500	0.0800	0.1500	0.000%	327	409	0.000%
2026-06-30	0.2500	0.2500	0.1300	0.1500	-37.500%	22	141	0.000%
2026-06-29	0.2000	0.3000	0.1500	0.2400	+20.000%	123	144	-37.500%
2026-06-26	0.2200	0.2500	0.1800	0.2000	-42.857%	47	50	-25.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	9	37	-57.143%
2026-06-22	0.3400	0.4000	0.3400	0.4000	+33.333%	26	28	-62.500%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-57.143%	10	1	-50.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC