Dark

Check out our Dark Pool Levels

LVS20260702P45.5
LVS Jul 2 2026 45.50 Put (LVS260702P00045500)
option OPRA

EOD

Jul 1, 2026

0.2000-28.571%(-0.0800)627

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.1900	0.2000	-28.571%	627	1,808	0.000%
2026-06-30	0.2700	0.2800	0.2100	0.2800	-26.316%	11	2,005	-28.571%
2026-06-29	0.4600	0.4900	0.3000	0.3800	+35.714%	82	2,002	-47.368%
2026-06-26	0.2900	0.3500	0.2100	0.2800	-40.426%	170	2,002	-28.571%
2026-06-25	0.3500	0.5400	0.3500	0.4700	+62.069%	4	2,002	-57.447%
2026-06-24	0.3000	0.3400	0.2200	0.2900	0.000%	2,000	2,000	-31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC