Dark

Check out our Dark Pool Levels

LVS20260702P44
LVS Jul 2 2026 44.00 Put (LVS260702P00044000)
option OPRA

EOD

Jul 1, 2026

0.0200-80.000%(-0.0800)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.0200	0.0200	-80.000%	142	174	0.000%
2026-06-30	0.1300	0.2100	0.0800	0.1000	+25.000%	44	54	-80.000%
2026-06-29	0.2500	0.2500	0.0800	0.0800	-20.000%	35	54	-75.000%
2026-06-26	0.2100	0.2100	0.0900	0.1000	-44.444%	30	41	-80.000%
2026-06-24	0.3500	0.3500	0.1800	0.1800	-37.931%	2	41	-88.889%
2026-06-22	0.4400	0.4400	0.2900	0.2900	+141.667%	2	41	-93.103%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-78.182%	1	42	-83.333%
2026-06-11	0.5500	0.5500	0.5500	0.5500	+3.774%	1	41	-96.364%
2026-05-26	0.5000	0.5300	0.5000	0.5300	0.000%	40	40	-96.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC