Dark

Check out our API

LVS20260702P44.5
LVS Jul 2 2026 44.50 Put (LVS260702P00044500)
option OPRA

EOD

Jul 1, 2026

0.0700-41.667%(-0.0500)1,093

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.1600	0.0400	0.0700	-41.667%	1,093	1,072	0.000%
2026-06-30	0.2900	0.2900	0.0900	0.1200	-40.000%	56	33	-41.667%
2026-06-29	0.2200	0.2500	0.1800	0.2000	-20.000%	26	29	-65.000%
2026-06-26	0.2500	0.2500	0.1300	0.2500	+4.167%	65	32	-72.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-38.462%	2	4	-70.833%
2026-06-22	0.4200	0.4200	0.3900	0.3900	0.000%	2	2	-82.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC