Dark

Check out our API

LVS20260702P43
LVS Jul 2 2026 43.00 Put (LVS260702P00043000)
option OPRA

EOD

Jul 1, 2026

0.0800+60.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.1900	0.0200	0.0800	+60.000%	5	22	0.000%
2026-06-30	0.0500	0.1600	0.0500	0.0500	-28.571%	11	22	+60.000%
2026-06-29	0.1000	0.1100	0.0600	0.0700	0.000%	36	19	+14.286%
2026-06-26	0.0700	0.1200	0.0600	0.0700	-22.222%	9	4	+14.286%
2026-06-25	0.2200	0.2200	0.0900	0.0900	-30.769%	2	1	-11.111%
2026-06-09	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC