Dark

Check out our Dark Pool Levels

LVS20260702P42.5
LVS Jul 2 2026 42.50 Put (LVS260702P00042500)
option OPRA

EOD

Jul 1, 2026

0.0100-92.857%(-0.1300)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0600	0.0100	0.0100	-92.857%	316	318	0.000%
2026-06-29	0.0500	0.1400	0.0500	0.1400	+100.000%	2	4	-92.857%
2026-06-24	0.3000	0.3000	0.0700	0.0700	-77.419%	3	2	-85.714%
2026-06-23	0.3100	0.3100	0.3100	0.3100	+106.667%	1	1	-96.774%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC