Dark

Check out our Dark Pool Levels

LVS20260702C55
LVS Jul 2 2026 55.00 Call (LVS260702C00055000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	8	23	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-33.333%	1	23	-25.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-50.000%	6	24	-50.000%
2026-06-16	0.2000	0.2000	0.1100	0.1200	-33.333%	5	18	-75.000%
2026-06-15	0.2700	0.2700	0.1800	0.1800	-61.702%	9	15	-83.333%
2026-06-10	0.5300	0.5300	0.4700	0.4700	-21.667%	2	7	-93.617%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+25.000%	1	6	-95.000%
2026-06-08	0.4800	0.4800	0.4800	0.4800	-34.247%	1	5	-93.750%
2026-06-04	0.7300	0.7300	0.7300	0.7300	-52.903%	1	4	-95.890%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+112.329%	1	3	-98.065%
2026-05-29	0.9000	0.9000	0.6900	0.7300	+48.980%	3	2	-95.890%
2026-05-22	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-93.878%

Share