Dark

Check out our Dark Pool Levels

LVS20260702C54
LVS Jul 2 2026 54.00 Call (LVS260702C00054000)
option OPRA

EOD

Jun 24, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	3	19	0.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-50.000%	1	19	-37.500%
2026-06-16	0.2000	0.2000	0.1600	0.1600	-56.757%	2	19	-68.750%
2026-06-12	0.3700	0.3700	0.3700	0.3700	-51.316%	1	20	-86.486%
2026-06-11	0.7500	0.7600	0.7500	0.7600	-9.524%	6	19	-93.421%
2026-06-10	0.8400	0.8400	0.8400	0.8400	-6.667%	1	13	-94.048%
2026-06-09	0.8500	0.9000	0.8500	0.9000	+38.462%	4	12	-94.444%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-12.162%	1	8	-92.308%
2026-06-05	0.7900	0.7900	0.7400	0.7400	-53.750%	6	7	-93.243%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-20.792%	1	6	-96.875%
2026-06-01	2.0200	2.0200	2.0200	2.0200	+119.565%	5	6	-97.525%
2026-05-29	1.2500	1.2500	0.9200	0.9200	0.000%	2	1	-94.565%

Share