Dark

Check out our Dark Pool Levels

LVS20260702C53
LVS Jul 2 2026 53.00 Call (LVS260702C00053000)
option OPRA

EOD

Jun 26, 2026

0.0300-80.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0300	0.0300	0.0300	-80.000%	2	6	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-57.143%	1	7	-80.000%
2026-06-16	0.5000	0.5000	0.3000	0.3500	-20.455%	4	7	-91.429%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-57.282%	2	5	-93.182%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-18.254%	1	6	-97.087%
2026-06-04	1.2600	1.2600	1.2600	1.2600	-19.231%	1	5	-97.619%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-20.408%	2	5	-98.077%
2026-06-01	1.9600	1.9600	1.9600	1.9600	+122.727%	1	3	-98.469%
2026-05-22	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-96.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC