Dark

Check out our Dark Pool Levels

LVS20260702C52
LVS Jul 2 2026 52.00 Call (LVS260702C00052000)
option OPRA

EOD

Jun 30, 2026

0.1700+112.500%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1700	0.1700	+112.500%	5	22	0.000%
2026-06-26	0.0400	0.0800	0.0400	0.0800	-42.857%	8	23	+112.500%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-30.000%	1	21	+21.429%
2026-06-23	0.1700	0.2000	0.1700	0.2000	-25.926%	2	20	-15.000%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-3.571%	2	19	-37.037%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-50.000%	1	19	-39.286%
2026-06-15	0.8000	0.8400	0.5600	0.5600	-57.895%	5	19	-69.643%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-6.338%	1	17	-87.218%
2026-06-11	1.4200	1.4200	1.4200	1.4200	+4.412%	1	16	-88.028%
2026-06-08	1.3400	1.3600	1.2200	1.3600	+7.937%	10	15	-87.500%
2026-06-01	1.2600	1.2600	1.2600	1.2600	+13.514%	3	5	-86.508%
2026-05-26	1.1100	1.1100	1.1100	1.1100	-0.893%	1	2	-84.685%
2026-05-22	1.1900	1.1900	1.1200	1.1200	0.000%	2	1	-84.821%

Share