Dark

Check out our API

LVS20260702C51
LVS Jul 2 2026 51.00 Call (LVS260702C00051000)
option OPRA

EOD

Jun 25, 2026

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	-66.667%	2	83	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-37.500%	1	83	-66.667%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-45.455%	1	84	-79.167%
2026-06-18	0.5000	0.5000	0.4000	0.4400	+7.317%	4	54	-88.636%
2026-06-17	0.4500	0.4500	0.4100	0.4100	-41.429%	25	54	-87.805%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-30.000%	50	54	-92.857%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-43.503%	1	4	-95.000%
2026-06-05	1.7700	1.7700	1.7700	1.7700	-24.034%	2	3	-97.175%
2026-05-29	1.5100	2.3300	1.5100	2.3300	+56.376%	2	2	-97.854%
2026-05-22	1.6200	1.6200	1.4900	1.4900	0.000%	2	1	-96.644%

Share