Dark

Check out our Level2View

LVS20260702C50
LVS Jul 2 2026 50.00 Call (LVS260702C00050000)
option OPRA

EOD

Jul 1, 2026

0.2100+320.000%(+0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.2100	0.2100	+320.000%	3	427	0.000%
2026-06-30	0.0700	0.0800	0.0500	0.0500	-28.571%	5	427	+320.000%
2026-06-29	0.0800	0.0800	0.0700	0.0700	-58.824%	138	423	+200.000%
2026-06-26	0.2000	0.2000	0.1000	0.1700	+112.500%	108	307	+23.529%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-81.395%	4	201	+162.500%
2026-06-24	0.4300	0.4300	0.4300	0.4300	+16.216%	13	205	-51.163%
2026-06-23	0.4500	0.4500	0.3700	0.3700	-17.778%	68	218	-43.243%
2026-06-22	0.4300	0.4500	0.3500	0.4500	-34.783%	31	157	-53.333%
2026-06-18	0.6200	0.6900	0.6100	0.6900	-42.017%	66	64	-69.565%
2026-06-17	1.1100	1.1900	0.7400	1.1900	+8.182%	61	64	-82.353%
2026-06-16	1.4400	1.4400	1.1000	1.1000	-47.867%	58	64	-80.909%
2026-06-05	2.1100	2.1100	2.1100	2.1100	-23.827%	13	14	-90.047%
2026-05-28	2.9000	2.9000	2.7700	2.7700	0.000%	2	1	-92.419%

Share