Dark

Check out our API

LVS20260702C49
LVS Jul 2 2026 49.00 Call (LVS260702C00049000)
option OPRA

EOD

Jul 1, 2026

0.0900+28.571%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	3	161	0.000%
2026-06-29	0.2000	0.2000	0.0700	0.0700	-73.077%	24	163	+28.571%
2026-06-26	0.4200	0.4200	0.2500	0.2600	-63.380%	14	139	-65.385%
2026-06-24	0.8200	0.8200	0.7100	0.7100	+9.231%	15	125	-87.324%
2026-06-22	0.5000	0.6500	0.5000	0.6500	-31.579%	52	119	-86.154%
2026-06-18	0.9800	0.9800	0.9500	0.9500	0.000%	67	0	-90.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC