Dark

Check out our Dark Pool Levels

LVS20260702C49.5
LVS Jul 2 2026 49.50 Call (LVS260702C00049500)
option OPRA

EOD

Jun 30, 2026

0.0600-90.323%(-0.5600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0600	0.0600	-90.323%	2	72	0.000%
2026-06-24	0.6000	0.6200	0.6000	0.6200	+12.727%	20	73	-90.323%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+5.769%	1	53	-89.091%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-64.626%	2	52	-88.462%
2026-06-16	1.4700	1.4700	1.4700	1.4700	0.000%	51	0	-95.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC