Dark

Check out our Dark Pool Levels

LVS20260702C48
LVS Jul 2 2026 48.00 Call (LVS260702C00048000)
option OPRA

EOD

Jul 1, 2026

0.0300-66.667%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0300	0.0300	-66.667%	3	124	0.000%
2026-06-30	0.0800	0.0900	0.0800	0.0900	-40.000%	19	125	-66.667%
2026-06-29	0.3700	0.3700	0.1500	0.1500	-68.750%	34	106	-80.000%
2026-06-26	0.5500	0.5500	0.3800	0.4800	-51.020%	9	72	-93.750%
2026-06-22	1.0600	1.0600	0.9800	0.9800	-33.333%	56	63	-96.939%
2026-06-18	1.4700	1.4700	1.4700	1.4700	0.000%	7	0	-97.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC