Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LVS20260702C48.5
LVS Jul 2 2026 48.50 Call (LVS260702C00048500)
option OPRA

EOD
Jun 30, 2026
0.0800-38.462%(-0.0500)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		0.18000.18000.06000.0800-38.462%26190.000%
2026-06-29		0.29000.29000.13000.1300-58.065%926-38.462%
2026-06-26		0.57000.57000.31000.3100-84.951%1828-74.194%
2026-06-16		2.06002.06002.06002.06000.000%1211-96.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC