Dark

Check out our Level2View

LVS20260702C47
LVS Jul 2 2026 47.00 Call (LVS260702C00047000)
option OPRA

EOD

Jul 1, 2026

0.0800-70.370%(-0.1900)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.3600	0.0600	0.0800	-70.370%	34	468	0.000%
2026-06-30	0.4000	0.4000	0.2700	0.2700	-48.077%	40	475	-70.370%
2026-06-29	0.4900	0.5200	0.4200	0.5200	-38.095%	153	441	-84.615%
2026-06-26	0.8400	0.8400	0.8400	0.8400	-54.098%	4	312	-90.476%
2026-06-23	1.8300	1.8300	1.8300	1.8300	+15.823%	18	308	-95.628%
2026-06-22	1.5800	1.5800	1.5800	1.5800	0.000%	302	302	-94.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC