Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS20260702C46
LVS Jul 2 2026 46.00 Call (LVS260702C00046000)
option OPRA

EOD
Jul 1, 2026
0.4300-42.667%(-0.3200)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.47000.47000.38000.4300-42.667%28300.000%
2026-06-30		0.65000.84000.65000.7500-25.000%616-42.667%
2026-06-29		0.73001.00000.73001.00000.000%1716-57.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC