Dark

Check out our Level2View

LVS20260702C46.5
LVS Jul 2 2026 46.50 Call (LVS260702C00046500)
option OPRA

EOD

Jul 1, 2026

0.1800-62.500%(-0.3000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2200	0.1400	0.1800	-62.500%	52	141	0.000%
2026-06-30	0.5500	0.5800	0.4000	0.4800	-63.636%	62	129	-62.500%
2026-06-29	1.3200	1.3200	1.3200	1.3200	-7.692%	5	78	-86.364%
2026-06-26	1.0100	1.4300	1.0100	1.4300	+78.750%	10	73	-87.413%
2026-06-25	1.6500	1.6500	0.8000	0.8000	-57.219%	21	79	-77.500%
2026-06-24	1.8700	1.8700	1.8700	1.8700	-10.526%	5	64	-90.374%
2026-06-23	2.0900	2.0900	2.0900	2.0900	+18.079%	59	62	-91.388%
2026-06-22	1.7000	1.7700	1.7000	1.7700	0.000%	6	3	-89.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC