Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS20260702C40
LVS Jul 2 2026 40.00 Call (LVS260702C00040000)
option OPRA

EOD
Jul 1, 2026
5.87-4.708%(-0.29)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		6.02006.02005.87005.8700-4.708%380.000%
2026-06-30		6.12006.17006.12006.1600-8.197%35-4.708%
2026-06-29		6.82006.86006.71006.71000.000%54-12.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC