Dark

LUMN20280121P5
LUMN Jan 21 2028 5.00 Put (LUMN280121P00005000)
option OPRA

EOD

Aug 27, 2026

1.22-3.937%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2200	1.2200	1.2200	1.2200	-3.937%	1	5,962	0.000%
2026-08-26	1.2900	1.2900	1.2500	1.2700	-5.926%	11	5,961	-3.937%
2026-08-25	1.3500	1.3500	1.3500	1.3500	-2.174%	1	5,962	-9.630%
2026-08-24	1.3500	1.3800	1.3400	1.3800	+10.400%	6	5,961	-11.594%
2026-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	8	5,959	-2.400%
2026-08-19	1.2300	1.2500	1.2300	1.2500	0.000%	6	5,951	-2.400%
2026-08-18	1.2500	1.2500	1.2500	1.2500	+4.167%	4	5,951	-2.400%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-6.250%	9	5,950	+1.667%
2026-08-13	1.2700	1.2800	1.2700	1.2800	+1.587%	81	5,950	-4.688%
2026-08-12	1.2300	1.2600	1.2300	1.2600	-5.263%	16	5,870	-3.175%
2026-08-07	1.3100	1.3400	1.3100	1.3300	+2.308%	55	5,864	-8.271%
2026-08-05	1.2800	1.3800	1.2800	1.3000	+4.839%	36	5,829	-6.154%
2026-08-04	1.2400	1.2400	1.2400	1.2400	+2.479%	2	5,828	-1.613%
2026-08-03	1.2100	1.2100	1.2100	1.2100	-8.333%	1	5,828	+0.826%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-3.650%	1	5,827	-7.576%
2026-07-28	1.3700	1.3700	1.3700	1.3700	+1.481%	150	5,826	-10.949%
2026-07-24	1.3600	1.3600	1.3400	1.3500	0.000%	2,000	5,766	-9.630%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+3.053%	2	5,125	-9.630%
2026-07-14	1.3100	1.3100	1.3100	1.3100	+3.150%	2	5,123	-6.870%
2026-07-10	1.2700	1.2700	1.2700	1.2700	-5.926%	7	5,123	-3.937%
2026-07-08	1.3000	1.3500	1.3000	1.3500	+3.846%	11	5,116	-9.630%
2026-07-07	1.3500	1.3500	1.3000	1.3000	-2.985%	6	5,107	-6.154%
2026-07-06	1.3400	1.3400	1.3400	1.3400	+3.077%	25	5,106	-8.955%
2026-07-02	1.2000	1.3000	1.2000	1.3000	+7.438%	2	5,079	-6.154%
2026-07-01	1.2100	1.2100	1.2100	1.2100	0.000%	30	5,079	+0.826%
2026-06-25	1.2100	1.2100	1.2100	1.2100	+10.000%	6	5,079	+0.826%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+5.769%	50	5,079	+10.909%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-11.111%	4,000	1,104	+17.308%
2026-06-09	1.1700	1.1700	1.1700	1.1700	+30.000%	3	1,104	+4.274%
2026-06-08	1.0700	1.0800	0.9000	0.9000	+5.882%	33	1,104	+35.556%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+1.190%	7	1,131	+43.529%
2026-05-28	0.8400	0.8400	0.8400	0.8400	-9.677%	49	1,132	+45.238%
2026-05-21	0.9300	0.9300	0.9300	0.9300	+1.087%	75	1,083	+31.183%
2026-05-20	0.9200	0.9200	0.9200	0.9200	+27.778%	73	1,083	+32.609%
2026-05-15	0.8500	0.8500	0.7200	0.7200	-6.494%	115	1,213	+69.444%
2026-05-14	0.8300	0.8600	0.7700	0.7700	-24.510%	161	1,140	+58.442%
2026-05-12	1.0200	1.0200	1.0200	1.0200	+6.250%	10	1,226	+19.608%
2026-05-08	0.9600	0.9600	0.9600	0.9600	+2.128%	1	1,226	+27.083%
2026-05-06	0.9400	0.9400	0.9400	0.9400	+2.174%	1	1,225	+29.787%
2026-05-05	0.9200	0.9200	0.9200	0.9200	0.000%	30	1,224	+32.609%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-6.122%	20	1,230	+32.609%
2026-05-01	1.0000	1.0000	0.9800	0.9800	-2.000%	3	1,249	+24.490%
2026-04-30	0.9600	1.0000	0.9600	1.0000	-4.762%	18	1,249	+22.000%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+5.000%	20	1,235	+16.190%
2026-04-23	0.9900	1.0000	0.9900	1.0000	-4.762%	91	1,255	+22.000%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-5.405%	83	1,326	+16.190%
2026-04-16	1.1000	1.1100	1.1000	1.1100	0.000%	2	1,243	+9.910%
2026-04-14	1.1100	1.1100	1.1100	1.1100	-5.932%	25	1,241	+9.910%
2026-04-13	1.1800	1.1800	1.1800	1.1800	-3.279%	1	1,266	+3.390%
2026-04-10	1.2200	1.2200	1.2200	1.2200	-8.955%	60	1,267	0.000%
2026-04-07	1.3300	1.4000	1.3300	1.3400	-4.286%	57	1,207	-8.955%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-4.110%	20	1,169	-12.857%
2026-03-09	1.4600	1.4600	1.4600	1.4600	+13.178%	4	1,149	-16.438%
2026-03-02	1.2500	1.2900	1.2500	1.2900	0.000%	5	1,149	-5.426%
2026-02-27	1.2900	1.2900	1.2900	1.2900	-0.769%	1	1,144	-5.426%
2026-02-25	1.2300	1.3000	1.1800	1.3000	+8.333%	299	848	-6.154%
2026-02-20	1.2100	1.2100	1.2000	1.2000	0.000%	29	848	+1.667%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-0.826%	25	819	+1.667%
2026-02-18	1.2100	1.2100	1.2100	1.2100	-9.023%	50	794	+0.826%
2026-02-09	1.3300	1.3300	1.3300	1.3300	+8.130%	15	744	-8.271%
2026-02-06	1.3400	1.3400	1.2300	1.2300	-18.000%	45	729	-0.813%
2026-02-05	1.5000	1.5000	1.5000	1.5000	+4.895%	10	684	-18.667%
2026-02-04	1.3000	1.4300	1.2600	1.4300	+36.190%	72	674	-14.685%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-12.500%	25	614	+16.190%
2026-01-22	1.1500	1.2000	1.1500	1.2000	+4.348%	20	589	+1.667%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-0.862%	50	588	+6.087%
2026-01-16	1.1600	1.1600	1.1600	1.1600	-7.200%	15	531	+5.172%
2026-01-06	1.2500	1.2500	1.2500	1.2500	-7.407%	1	531	-2.400%
2026-01-05	1.3500	1.3600	1.3500	1.3500	-2.878%	12	520	-9.630%
2025-12-29	1.4100	1.4200	1.3900	1.3900	-0.714%	77	520	-12.230%
2025-12-26	1.4000	1.4000	1.4000	1.4000	0.000%	10	443	-12.857%
2025-12-24	1.4000	1.4000	1.4000	1.4000	+1.449%	5	428	-12.857%
2025-12-22	1.3800	1.3800	1.3800	1.3800	-4.828%	111	317	-11.594%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+3.571%	20	317	-15.862%
2025-12-08	1.4000	1.4000	1.4000	1.4000	+1.449%	20	297	-12.857%
2025-12-02	1.3800	1.3800	1.3800	1.3800	-10.968%	20	277	-11.594%
2025-11-17	1.5500	1.5500	1.5500	1.5500	+3.333%	3	257	-21.290%
2025-11-14	1.5000	1.5000	1.5000	1.5000	+20.000%	10	260	-18.667%
2025-11-11	1.2500	1.2500	1.2500	1.2500	-4.580%	20	230	-2.400%
2025-11-03	1.3100	1.3100	1.3100	1.3100	0.000%	100	230	-6.870%
2025-10-31	1.3100	1.3100	1.3100	1.3100	+4.800%	3	230	-6.870%
2025-10-29	1.2200	1.3000	1.2200	1.2500	-3.846%	30	227	-2.400%
2025-10-27	1.3000	1.3200	1.2900	1.3000	0.000%	83	144	-6.154%
2025-10-24	1.3300	1.3300	1.3000	1.3000	-9.091%	20	144	-6.154%
2025-10-23	1.4400	1.4400	1.4300	1.4300	-0.694%	6	124	-14.685%
2025-10-20	1.4800	1.4800	1.4400	1.4400	+1.408%	12	130	-15.278%
2025-10-16	1.4200	1.4200	1.4200	1.4200	-9.554%	2	140	-14.085%
2025-10-02	1.5900	1.5900	1.5700	1.5700	-3.681%	6	138	-22.293%
2025-10-01	1.6300	1.6300	1.6300	1.6300	-3.550%	4	144	-25.153%
2025-09-30	1.6700	1.6900	1.6700	1.6900	-1.744%	3	148	-27.811%
2025-09-29	1.7200	1.7200	1.7200	1.7200	+5.521%	50	149	-29.070%
2025-09-23	1.6300	1.6300	1.6300	1.6300	-5.233%	2	99	-25.153%
2025-09-22	1.5300	1.7200	1.5300	1.7200	+1.775%	15	97	-29.070%
2025-09-19	1.7100	1.7200	1.6900	1.6900	0.000%	28	92	-27.811%
2025-09-18	1.6900	1.6900	1.6900	1.6900	-0.588%	8	64	-27.811%
2025-09-17	1.7000	1.7000	1.7000	1.7000	0.000%	6	56	-28.235%
2025-09-16	1.6800	1.7200	1.6800	1.7000	0.000%	50	50	-28.235%

.dark-mode .GV84Fg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV84Fg{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121P5LUMN Jan 21 2028 5.00 Put (LUMN280121P00005000)option OPRA

LUMN20280121P5
LUMN Jan 21 2028 5.00 Put (LUMN280121P00005000)
option OPRA