Dark

LUMN20280121P10
LUMN Jan 21 2028 10.00 Put (LUMN280121P00010000)
option OPRA

EOD

Aug 27, 2026

4.65-2.516%(-0.12)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6000	4.6500	4.6000	4.6500	-2.516%	91	1,776	0.000%
2026-08-26	4.8500	4.8500	4.7700	4.7700	-2.653%	6	1,689	-2.516%
2026-08-25	4.9000	4.9100	4.9000	4.9000	-1.010%	14	1,683	-5.102%
2026-08-24	4.9500	4.9600	4.9000	4.9500	+2.911%	22	1,669	-6.061%
2026-08-21	4.7600	4.8100	4.7500	4.8100	0.000%	29	1,647	-3.326%
2026-08-20	4.8000	4.8500	4.8000	4.8100	+0.839%	6	1,618	-3.326%
2026-08-19	4.7700	4.7700	4.7700	4.7700	0.000%	2	1,612	-2.516%
2026-08-18	4.7100	4.7700	4.7100	4.7700	+5.531%	6	1,610	-2.516%
2026-08-14	4.5900	4.5900	4.4500	4.5200	-4.440%	11	1,604	+2.876%
2026-08-13	4.7300	4.7300	4.7300	4.7300	+1.068%	10	1,593	-1.691%
2026-08-12	4.6700	4.6800	4.6700	4.6800	+1.518%	4	1,583	-0.641%
2026-08-11	4.5100	4.6100	4.5100	4.6100	-0.216%	4	1,579	+0.868%
2026-08-10	4.7000	4.7000	4.6200	4.6200	-1.702%	6	1,575	+0.649%
2026-08-07	4.7600	4.8400	4.7000	4.7000	+0.858%	10	1,569	-1.064%
2026-07-31	4.6600	4.6600	4.6600	4.6600	+3.556%	1	1,559	-0.215%
2026-07-30	4.5000	4.5000	4.5000	4.5000	-8.163%	10	1,558	+3.333%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+5.150%	10	1,548	-5.102%
2026-07-23	4.6100	4.6600	4.6100	4.6600	-2.917%	3	1,538	-0.215%
2026-07-16	4.8000	4.8000	4.8000	4.8000	+2.128%	10	1,535	-3.125%
2026-07-15	4.7000	4.7000	4.7000	4.7000	+1.952%	10	1,525	-1.064%
2026-07-09	4.4500	4.6100	4.4500	4.6100	-1.073%	2	1,515	+0.868%
2026-07-07	4.8500	4.8500	4.6600	4.6600	+1.747%	7	1,513	-0.215%
2026-07-02	4.3700	4.5800	4.3700	4.5800	+5.530%	258	1,258	+1.528%
2026-07-01	4.3400	4.3400	4.3400	4.3400	-4.615%	10	1,258	+7.143%
2026-06-30	4.5500	4.5500	4.5500	4.5500	+16.667%	1	1,248	+2.198%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-1.015%	10	1,249	+19.231%
2026-06-24	3.9400	3.9400	3.9400	3.9400	-0.505%	1	1,239	+18.020%
2026-06-18	3.9600	3.9600	3.9600	3.9600	-1.247%	1	1,237	+17.424%
2026-06-11	3.9600	4.0100	3.9600	4.0100	-2.195%	3	1,237	+15.960%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+3.535%	5	1,234	+13.415%
2026-06-09	3.9600	3.9600	3.9600	3.9600	+4.211%	5	1,234	+17.424%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+1.064%	2	1,239	+22.368%
2026-06-05	3.7500	3.7600	3.7500	3.7600	+5.322%	25	1,241	+23.670%
2026-06-04	3.5700	3.6000	3.5700	3.5700	-0.279%	51	1,216	+30.252%
2026-06-03	3.5800	3.5800	3.3000	3.5800	+7.831%	75	1,173	+29.888%
2026-06-02	3.2500	3.4000	3.2500	3.3200	+0.606%	39	1,098	+40.060%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-1.493%	114	1,059	+40.909%
2026-05-27	3.3400	3.3500	3.3400	3.3500	-9.459%	47	945	+38.806%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+1.093%	8	937	+25.676%
2026-05-19	3.6300	3.6600	3.6300	3.6600	+10.909%	6	939	+27.049%
2026-05-15	3.3000	3.3000	3.3000	3.3000	0.000%	200	939	+40.909%
2026-05-14	3.3500	3.3800	3.3000	3.3000	-20.482%	156	1,139	+40.909%
2026-05-12	4.1500	4.1500	4.1500	4.1500	+6.684%	1,000	1,273	+12.048%
2026-05-11	3.8900	3.8900	3.8900	3.8900	+2.100%	1	1,273	+19.537%
2026-05-08	3.8100	3.8100	3.8100	3.8100	+7.022%	4	1,860	+22.047%
2026-05-06	3.5000	3.5600	3.5000	3.5600	-1.928%	13	863	+30.618%
2026-05-05	3.6300	3.6300	3.6300	3.6300	+1.681%	1	850	+28.099%
2026-05-04	3.6100	3.6500	3.5700	3.5700	+3.779%	26	849	+30.252%
2026-05-01	3.4400	3.4400	3.4400	3.4400	-12.911%	4	859	+35.174%
2026-04-24	3.9500	3.9500	3.9500	3.9500	+5.333%	1	859	+17.722%
2026-04-22	3.7500	3.7500	3.7500	3.7500	-5.063%	52	859	+24.000%
2026-04-21	3.9700	3.9700	3.9500	3.9500	+0.254%	80	829	+17.722%
2026-04-17	3.9400	3.9400	3.9400	3.9400	-1.500%	1	840	+18.020%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+0.503%	10	840	+16.250%
2026-04-15	3.9800	3.9800	3.9800	3.9800	-16.211%	2	830	+16.834%
2026-03-27	4.7500	4.7500	4.7500	4.7500	+1.064%	1	832	-2.105%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-1.053%	2	832	-1.064%
2026-03-10	4.7500	4.7500	4.7500	4.7500	-3.061%	25	830	-2.105%
2026-03-09	4.9000	4.9000	4.9000	4.9000	+3.594%	7	805	-5.102%
2026-03-03	4.7300	4.7300	4.7300	4.7300	+2.160%	25	805	-1.691%
2026-02-27	4.6500	4.6500	4.6300	4.6300	+1.758%	6	780	+0.432%
2026-02-26	4.5000	4.5500	4.5000	4.5500	-0.871%	3	775	+2.198%
2026-02-25	3.7600	4.5900	3.7600	4.5900	+11.138%	50	751	+1.307%
2026-02-17	4.2000	4.2000	4.1300	4.1300	-1.667%	2	751	+12.591%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-2.098%	1	752	+10.714%
2026-02-12	4.2900	4.2900	4.2900	4.2900	-3.596%	1	752	+8.392%
2026-02-06	4.4500	4.4500	4.4500	4.4500	-9.553%	7	751	+4.494%
2026-02-05	4.9200	4.9200	4.9200	4.9200	+1.235%	1	744	-5.488%
2026-02-04	4.5000	4.8600	4.5000	4.8600	+20.297%	42	744	-4.321%
2026-01-29	4.0400	4.0400	4.0400	4.0400	+1.000%	1	720	+15.099%
2026-01-15	4.0500	4.0500	4.0000	4.0000	-9.502%	20	721	+16.250%
2025-12-12	4.4200	4.4200	4.4200	4.4200	0.000%	4	741	+5.204%
2025-12-11	4.2000	4.5000	4.2000	4.4200	+1.609%	48	737	+5.204%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-1.136%	3	694	+6.897%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-5.579%	2	694	+5.682%
2025-11-14	4.7500	4.7500	4.6600	4.6600	-3.918%	26	693	-0.215%
2025-11-13	4.5600	4.8500	4.5600	4.8500	+8.501%	76	668	-4.124%
2025-11-12	4.4700	4.4700	4.4700	4.4700	+6.429%	1	594	+4.027%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+6.329%	25	569	+10.714%
2025-11-07	4.0400	4.0400	3.9000	3.9500	-9.195%	58	569	+17.722%
2025-11-06	3.8000	4.3500	3.8000	4.3500	+11.538%	6	520	+6.897%
2025-11-05	3.9400	3.9400	3.9000	3.9000	0.000%	2	523	+19.231%
2025-11-04	3.3000	4.0500	3.3000	3.9000	+0.775%	169	521	+19.231%
2025-11-03	3.8700	3.8700	3.8700	3.8700	-10.000%	3	376	+20.155%
2025-10-31	4.5000	4.5000	4.2500	4.3000	+7.769%	317	376	+8.140%
2025-10-30	4.0000	4.0000	3.9900	3.9900	+3.906%	5	140	+16.541%
2025-10-29	3.8300	3.8400	3.8300	3.8400	-8.134%	7	137	+21.094%
2025-10-24	4.1800	4.1800	4.1800	4.1800	-1.647%	10	137	+11.244%
2025-10-23	4.2500	4.2500	4.2500	4.2500	-7.809%	5	133	+9.412%
2025-10-21	4.5700	4.6100	4.5700	4.6100	-3.151%	12	128	+0.868%
2025-10-20	4.7600	4.7600	4.7600	4.7600	+2.366%	2	122	-2.311%
2025-10-06	4.6200	4.6500	4.6200	4.6500	-8.284%	13	120	0.000%
2025-10-01	5.0800	5.0900	5.0700	5.0700	-2.687%	202	120	-8.284%
2025-09-23	5.1500	5.2200	5.1500	5.2100	+5.680%	203	224	-10.749%
2025-09-22	4.8300	4.9300	4.8300	4.9300	-6.095%	12	21	-5.680%
2025-09-17	5.3200	5.3300	5.2400	5.2500	0.000%	9	9	-11.429%

.dark-mode .MYDf97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYDf97{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121P10LUMN Jan 21 2028 10.00 Put (LUMN280121P00010000)option OPRA

LUMN20280121P10
LUMN Jan 21 2028 10.00 Put (LUMN280121P00010000)
option OPRA