Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUMN20280121C7
LUMN Jan 21 2028 7.00 Call (LUMN280121C00007000)
option OPRA

EOD
Aug 27, 2026
1.99+8.743%(+0.16)164
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27
1.87001.99001.86001.9900+8.743%1642,5390.000%
2026-08-26
1.89001.89001.82001.8300+3.390%202,529+8.743%
2026-08-25
1.70001.77001.70001.7700+7.273%442,519+12.429%
2026-08-24
1.75001.75001.65001.6500-8.333%2252,519+20.606%
2026-08-21
1.89001.93001.80001.8000-4.255%122,503+10.556%
2026-08-20
1.96001.96001.84001.8800-5.528%1332,495+5.851%
2026-08-19
2.02002.15001.99001.9900-3.865%132,5360.000%
2026-08-18
2.12002.12002.00002.0700-7.175%792,531-3.865%
2026-08-17
2.27002.27002.23002.2300-4.701%62,496-10.762%
2026-08-14
2.25002.34002.20002.3400+2.632%132,491-14.957%
2026-08-13
2.15002.28002.10002.2800-0.870%132,488-12.719%
2026-08-12
2.30002.30002.30002.3000+5.991%32,475-13.478%
2026-08-11
2.49002.67002.17002.1700-10.331%182,472-8.295%
2026-08-10
2.18002.46002.18002.4200+10.000%252,455-17.769%
2026-08-07
2.11002.24002.11002.2000+11.675%5442,434-9.545%
2026-08-06
1.95002.15001.90001.9700+1.026%152,100+1.015%
2026-08-05
2.12002.17001.95001.9500-23.228%1552,099+2.051%
2026-08-04
2.45002.60002.45002.5400+13.901%1642,119-21.654%
2026-08-03
2.23002.23002.23002.2300-6.303%22,068-10.762%
2026-07-31
2.38002.38002.38002.3800-0.418%102,068-16.387%
2026-07-30
2.38002.39002.38002.3900+11.163%162,068-16.736%
2026-07-29
2.14002.15002.12002.15000.000%632,068-7.442%
2026-07-28
2.12002.15002.00002.1500-0.922%502,018-7.442%
2026-07-27
2.27002.27002.10002.1700-5.652%292,016-8.295%
2026-07-24
2.38002.38002.30002.3000-5.738%82,012-13.478%
2026-07-23
2.41002.44002.39002.4400-5.058%302,010-18.443%
2026-07-22
2.57002.57002.57002.5700+1.984%21,997-22.568%
2026-07-21
2.55002.59002.36002.5200+13.514%151,995-21.032%
2026-07-20
2.25002.26002.20002.22000.000%281,988-10.360%
2026-07-17
2.20002.30002.20002.2200-1.333%131,966-10.360%
2026-07-16
2.34002.34002.25002.2500-3.433%71,959-11.556%
2026-07-15
2.33002.33002.33002.3300-1.271%71,960-14.592%
2026-07-14
2.34002.36002.34002.3600-0.840%101,963-15.678%
2026-07-13
2.50002.50002.36002.3800-10.189%151,969-16.387%
2026-07-10
2.51002.68002.51002.6500+3.113%51,974-24.906%
2026-07-09
2.48002.71002.48002.5700-0.388%171,975-22.568%
2026-07-08
2.45002.58002.40002.5800+12.664%101,983-22.868%
2026-07-07
2.40002.40002.29002.2900-5.372%401,983-13.100%
2026-07-06
2.57002.65002.42002.4200+0.833%71,975-17.769%
2026-07-02
2.85002.85002.37002.4000-19.192%1262,046-17.083%
2026-07-01
3.04003.15002.87002.9700-9.174%1072,046-32.997%
2026-06-30
3.40003.40003.23003.2700-6.571%82,032-39.144%
2026-06-29
3.40003.50003.40003.5000-8.616%22,027-43.143%
2026-06-25
3.50003.83003.50003.8300+14.671%122,025-48.042%
2026-06-24
3.30003.40003.30003.3400-1.765%132,025-40.419%
2026-06-23
3.58003.60003.40003.4000-8.602%112,023-41.471%
2026-06-22
3.75003.75003.55003.7200+3.333%652,025-46.505%
2026-06-18
3.67003.70003.60003.6000-4.000%412,028-44.722%
2026-06-17
3.80003.95003.75003.7500-1.316%1112,028-46.933%
2026-06-16
4.00004.00003.80003.80000.000%282,028-47.632%
2026-06-15
4.10004.10003.80003.8000-7.543%212,024-47.632%
2026-06-12
4.00004.20004.00004.1100+0.244%32,023-51.582%
2026-06-11
4.10004.15003.86004.1000+3.797%192,020-51.463%
2026-06-10
3.95003.95003.95003.9500-2.228%22,017-49.620%
2026-06-09
4.30004.30003.76004.0400-15.833%332,016-50.743%
2026-06-08
4.58004.80004.55004.8000+9.840%52,007-58.542%
2026-06-05
5.00005.20004.37004.3700-18.318%1552,006-54.462%
2026-06-04
5.15005.35005.15005.3500-3.604%31,981-62.804%
2026-06-03
5.50005.80005.32005.5500+0.909%371,980-64.144%
2026-06-02
5.61005.75005.50005.5000-13.249%111,964-63.818%
2026-06-01
5.95006.34005.95006.3400+12.014%31,963-68.612%
2026-05-29
5.66005.66005.66005.6600-1.906%11,963-64.841%
2026-05-28
5.80005.85005.74005.7700-1.368%291,962-65.511%
2026-05-27
5.25005.85005.25005.8500+12.500%241,968-65.983%
2026-05-26
4.75005.32004.75005.2000+9.474%421,977-61.731%
2026-05-22
4.75004.75004.75004.7500+2.151%71,996-58.105%
2026-05-21
4.45004.65004.30004.6500+1.087%81,989-57.204%
2026-05-20
4.50004.60004.46004.60000.000%291,989-56.739%
2026-05-19
4.60004.60004.60004.6000-7.631%21,979-56.739%
2026-05-18
4.99005.16004.93004.9800-6.916%221,979-60.040%
2026-05-15
4.90005.57004.90005.3500-1.835%291,979-62.804%
2026-05-14
5.25006.25005.20005.4500+15.957%411,988-63.486%
2026-05-13
4.80004.80004.63004.7000+16.049%82,007-57.660%
2026-05-12
3.89004.05003.89004.0500+5.744%422,007-50.864%
2026-05-11
3.90003.90003.70003.8300-3.038%162,007-48.042%
2026-05-08
3.85004.00003.85003.9500+2.597%341,996-49.620%
2026-05-07
5.00005.00003.85003.8500-23.762%541,991-48.312%
2026-05-06
4.05005.05004.05005.0500+12.222%802,005-60.594%
2026-05-05
4.60004.65004.45004.5000-2.174%261,975-55.778%
2026-05-04
4.35004.60004.35004.60000.000%231,985-56.739%
2026-05-01
4.40004.60004.40004.6000+8.747%181,954-56.739%
2026-04-30
4.18004.23004.18004.2300+4.444%271,954-52.955%
2026-04-29
4.10004.20003.90004.0500-4.706%401,959-50.864%
2026-04-28
4.25004.25004.20004.2500-1.163%51,964-53.176%
2026-04-27
4.10004.40004.10004.3000+2.381%961,964-53.721%
2026-04-24
4.14004.35004.14004.2000-3.890%211,976-52.619%
2026-04-23
4.55004.55004.30004.3700-3.956%231,975-54.462%
2026-04-22
4.30004.70004.00004.5500+8.333%1191,971-56.264%
2026-04-21
4.10004.20004.10004.2000+3.448%51,925-52.619%
2026-04-20
3.80004.40003.80004.0600+1.500%281,925-50.985%
2026-04-17
4.30004.30003.95004.0000-3.614%291,907-50.250%
2026-04-16
4.03004.15004.03004.1500-0.955%101,907-52.048%
2026-04-15
3.70004.19003.59004.1900+25.075%841,909-52.506%
2026-04-14
3.40003.55003.35003.3500-1.471%361,921-40.597%
2026-04-13
2.92003.40002.92003.4000+10.749%41,919-41.471%
2026-04-10
3.22003.29003.07003.0700-5.828%161,919-35.179%
2026-04-09
2.77003.26002.77003.2600+13.194%381,917-38.957%
2026-04-08
2.96002.96002.83002.8800+12.062%361,909-30.903%
2026-04-07
2.19002.57002.19002.5700-5.515%81,873-22.568%
2026-04-06
2.72002.72002.72002.7200-2.857%161,873-26.838%
2026-04-02
2.80002.80002.80002.8000-3.448%21,873-28.929%
2026-04-01
3.00003.00002.90002.9000+3.571%21,873-31.379%
2026-03-31
2.70002.80002.70002.8000+12.903%21,873-28.929%
2026-03-30
2.60002.61002.45002.4800-12.982%141,871-19.758%
2026-03-25
2.85002.85002.85002.8500+11.328%11,870-30.175%
2026-03-23
2.55002.56002.55002.5600+1.992%31,869-22.266%
2026-03-20
2.51002.51002.51002.5100-4.924%11,866-20.717%
2026-03-19
2.61002.64002.61002.6400-5.714%161,865-24.621%
2026-03-18
2.64002.80002.64002.8000-3.448%51,865-28.929%
2026-03-17
2.90002.90002.90002.9000+1.754%21,864-31.379%
2026-03-16
2.54002.90002.54002.8500+5.556%91,862-30.175%
2026-03-13
2.75002.75002.70002.7000+2.273%51,856-26.296%
2026-03-12
2.66002.66002.40002.6400+0.380%91,855-24.621%
2026-03-11
2.77002.77002.63002.6300-20.544%51,855-24.335%
2026-03-10
3.31003.31003.31003.3100+26.336%91,855-39.879%
2026-03-09
2.61002.62002.50002.6200-2.239%461,846-24.046%
2026-03-06
2.82002.82002.68002.6800-3.597%221,843-25.746%
2026-03-05
2.85002.85002.78002.7800-3.136%41,842-28.417%
2026-03-04
3.00003.00002.87002.8700-1.034%81,841-30.662%
2026-03-03
2.57003.00002.57002.9000+6.618%681,847-31.379%
2026-03-02
2.90003.00002.72002.7200-5.882%711,791-26.838%
2026-02-27
2.89002.89002.89002.8900+0.347%81,756-31.142%
2026-02-26
3.05003.05002.88002.8800-8.571%101,756-30.903%
2026-02-25
3.45003.45002.90003.1500-3.077%1411,655-36.825%
2026-02-24
3.35003.35003.25003.2500+3.175%141,655-38.769%
2026-02-23
3.35003.35003.15003.1500-11.268%841,664-36.825%
2026-02-20
3.50003.58003.50003.5500-4.054%371,647-43.944%
2026-02-19
3.70003.70003.70003.7000-4.639%11,659-46.216%
2026-02-18
3.88003.88003.88003.8800-0.513%11,659-48.711%
2026-02-17
3.99004.00003.90003.9000-0.763%61,659-48.974%
2026-02-13
3.65004.00003.65003.9300+11.017%441,655-49.364%
2026-02-12
3.60003.60003.54003.5400-3.279%21,655-43.785%
2026-02-11
3.62003.66003.62003.6600+3.099%91,656-45.628%
2026-02-10
3.71003.71003.55003.5500+4.412%101,661-43.944%
2026-02-06
3.50003.51003.40003.4000+41.667%31,661-41.471%
2026-02-05
2.50002.50002.35002.4000-11.765%1651,660-17.083%
2026-02-04
3.16003.16002.47002.7200-32.000%1171,761-26.838%
2026-02-03
4.15004.15004.00004.0000-11.111%531,747-50.250%
2026-02-02
4.58004.58004.48004.50000.000%31,798-55.778%
2026-01-30
4.50004.50004.50004.5000+0.446%1201,797-55.778%
2026-01-29
4.48004.48004.48004.4800-3.656%11,797-55.580%
2026-01-28
4.90004.90004.65004.6500-4.124%1971,797-57.204%
2026-01-27
4.60005.04004.60004.8500+16.867%51,632-58.969%
2026-01-26
4.15004.15004.15004.1500-1.659%31,633-52.048%
2026-01-23
4.30004.45004.22004.2200-4.955%81,633-52.844%
2026-01-22
4.14004.60004.12004.4400+12.121%1061,636-55.180%
2026-01-21
3.50003.98003.50003.9600+10.000%71,647-49.747%
2026-01-20
3.90003.90003.45003.6000-12.195%481,650-44.722%
2026-01-16
3.93004.10003.93004.1000-6.606%41,640-51.463%
2026-01-15
4.15004.40004.15004.3900+15.526%131,640-54.670%
2026-01-14
3.80003.80003.80003.8000-2.564%21,651-47.632%
2026-01-12
3.90003.90003.90003.9000+2.632%11,649-48.974%
2026-01-09
3.80003.80003.80003.8000+8.571%201,649-47.632%
2026-01-05
3.65003.65003.50003.5000-4.110%101,652-43.143%
2026-01-02
3.70003.70003.65003.65000.000%21,652-45.479%
2025-12-31
3.65003.80003.60003.6500-0.545%691,600-45.479%
2025-12-30
3.65003.72003.65003.6700+3.380%311,600-45.777%
2025-12-29
3.64003.64003.10003.5500-2.204%571,601-43.944%
2025-12-22
3.90003.91003.63003.6300-12.740%191,650-45.179%
2025-12-19
3.50004.16003.50004.1600+13.973%151,663-52.163%
2025-12-18
3.95003.95003.65003.6500+2.817%2721,668-45.479%
2025-12-17
3.90003.90003.55003.5500-14.044%211,621-43.944%
2025-12-15
4.08004.30004.08004.1300-10.022%471,638-51.816%
2025-12-12
4.59004.59004.59004.5900+2.000%11,658-56.645%
2025-12-11
4.50004.50004.50004.5000-5.660%11,658-55.778%
2025-12-10
4.77004.77004.77004.7700+5.298%11,657-58.281%
2025-12-09
4.15004.85004.15004.5300+7.857%571,657-56.071%
2025-12-08
4.14004.30004.14004.2000-4.328%211,660-52.619%
2025-12-05
4.41004.41004.39004.3900-10.408%271,667-54.670%
2025-12-04
4.90004.90004.90004.9000-10.092%11,666-59.388%
2025-12-03
5.00005.67005.00005.4500+13.071%821,665-63.486%
2025-12-02
4.70004.85004.70004.8200+17.561%91,703-58.714%
2025-12-01
4.08004.10004.08004.1000-1.205%2221,758-51.463%
2025-11-28
4.15004.15004.15004.15000.000%101,758-52.048%
2025-11-26
4.00004.15004.00004.1500+6.410%781,679-52.048%
2025-11-25
3.90003.90003.90003.9000+1.036%11,679-48.974%
2025-11-24
3.84003.86003.80003.8600-2.278%131,679-48.446%
2025-11-21
3.73004.00003.62003.9500+5.615%3411,673-49.620%
2025-11-20
4.00004.00003.74003.74000.000%201,385-46.791%
2025-11-19
4.00004.00003.70003.7400-4.103%221,384-46.791%
2025-11-18
4.00004.00003.75003.9000-5.569%121,376-48.974%
2025-11-17
4.25004.60004.13004.1300-0.959%221,378-51.816%
2025-11-14
4.05004.28003.80004.1700+0.482%351,372-52.278%
2025-11-13
4.40004.60004.10004.1500-7.778%191,359-52.048%
2025-11-12
5.27005.27004.50004.5000-15.094%791,353-55.778%
2025-11-11
5.30005.30005.30005.3000-14.791%201,330-62.453%
2025-11-10
6.22006.22006.22006.2200+0.323%11,330-68.006%
2025-11-07
6.40006.40005.95006.2000-9.224%271,330-67.903%
2025-11-06
6.00006.83006.00006.8300+0.441%221,330-70.864%
2025-11-05
6.50006.80006.50006.8000+7.937%31,332-70.735%
2025-11-04
6.58006.58006.30006.3000-9.483%61,332-68.413%
2025-11-03
5.85006.96005.75006.9600+17.966%7411,576-71.408%
2025-10-31
4.20005.90004.20005.9000-5.751%1761,576-66.271%
2025-10-30
6.65006.75006.26006.2600-6.567%1651,540-68.211%
2025-10-29
5.75006.82005.75006.7000+17.958%4721,569-70.299%
2025-10-28
5.28005.75005.25005.6800+9.231%2811,449-64.965%
2025-10-27
4.46005.20004.24005.2000+30.000%4501,111-61.731%
2025-10-24
3.90004.40003.65004.0000+7.239%3321,111-50.250%
2025-10-23
3.50004.20003.35003.7300+23.102%511,215-46.649%
2025-10-22
3.03003.03003.03003.0300-0.656%31,166-34.323%
2025-10-21
3.05003.05003.05003.0500-1.613%301,163-34.754%
2025-10-20
3.00003.14003.00003.10000.000%51,193-35.806%
2025-10-16
3.35003.65003.05003.1000-4.025%1791,195-35.806%
2025-10-15
3.25003.25002.98003.2300+8.754%1441,027-38.390%
2025-10-14
2.80003.10002.80002.9700+4.947%251,013-32.997%
2025-10-13
3.75003.75002.80002.8300+2.536%181,005-29.682%
2025-10-10
3.10003.10002.76002.7600-6.757%36991-27.899%
2025-10-09
3.03003.03002.95002.9600-6.032%11964-32.770%
2025-10-08
3.10003.15003.10003.1500+5.705%6954-36.825%
2025-10-07
3.20003.20002.98002.9800-5.397%120953-33.221%
2025-10-06
3.00003.30003.00003.1500+10.526%101845-36.825%
2025-10-03
2.56002.85002.56002.8500+10.465%20816-30.175%
2025-10-02
2.45002.66002.45002.5800+11.207%40803-22.868%
2025-10-01
2.20002.32002.20002.3200-3.333%14810-14.224%
2025-09-30
2.40002.40002.40002.4000+5.727%1799-17.083%
2025-09-29
2.27002.27002.27002.2700-2.991%30799-12.335%
2025-09-26
2.27002.34002.27002.3400+4.933%11769-14.957%
2025-09-25
2.23002.23002.23002.2300+2.765%2759-10.762%
2025-09-24
2.00002.17002.00002.1700-3.125%3759-8.295%
2025-09-23
2.20002.28002.19002.2400-12.157%830759-11.161%
2025-09-22
2.20002.65002.20002.5500+23.786%4989-21.961%
2025-09-19
2.06002.12002.00002.0600-0.962%949-3.398%
2025-09-18
1.99002.11001.98002.0800-0.952%1943-4.327%
2025-09-17
1.90002.10001.90002.1000+10.526%525-5.238%
2025-09-16
1.81001.90001.81001.9000-13.242%1021+4.737%
2025-09-15
2.25002.25002.10002.19000.000%1212-9.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC