Dark

LUMN20280121C5
LUMN Jan 21 2028 5.00 Call (LUMN280121C00005000)
option OPRA

EOD

Aug 27, 2026

2.67+8.980%(+0.22)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6000	2.7100	2.6000	2.6700	+8.980%	504	6,880	0.000%
2026-08-26	2.4700	2.5500	2.4500	2.4500	+2.510%	27	6,474	+8.980%
2026-08-25	2.3200	2.3900	2.3200	2.3900	+4.367%	8	6,471	+11.715%
2026-08-24	2.4200	2.4700	2.2900	2.2900	-8.400%	1,403	6,465	+16.594%
2026-08-21	2.5600	2.5600	2.5000	2.5000	-3.101%	18	5,285	+6.800%
2026-08-20	2.5900	2.6100	2.5200	2.5800	-3.371%	1,388	5,271	+3.488%
2026-08-19	2.8100	2.8100	2.6600	2.6700	-1.111%	103	6,233	0.000%
2026-08-18	3.0500	3.0500	2.6900	2.7000	-12.903%	667	6,131	-1.111%
2026-08-17	3.0600	3.1500	3.0000	3.1000	-4.615%	638	5,614	-13.871%
2026-08-14	2.9800	3.2500	2.9800	3.2500	+10.169%	13	5,133	-17.846%
2026-08-13	2.8000	3.0200	2.8000	2.9500	+1.724%	644	5,125	-9.492%
2026-08-12	2.9500	3.0000	2.8700	2.9000	-2.027%	100	4,537	-7.931%
2026-08-11	3.3800	3.3800	2.9000	2.9600	-7.500%	2,026	4,479	-9.797%
2026-08-10	2.8000	3.2000	2.8000	3.2000	+10.345%	247	5,909	-16.563%
2026-08-07	2.8600	3.1500	2.8600	2.9000	+10.266%	924	5,674	-7.931%
2026-08-06	2.7000	2.8600	2.6000	2.6300	-0.755%	1,028	4,770	+1.521%
2026-08-05	2.9000	2.9000	2.6500	2.6500	-19.207%	95	4,042	+0.755%
2026-08-04	3.2500	3.3100	3.2500	3.2800	+9.333%	1,688	4,029	-18.598%
2026-08-03	3.0000	3.0500	2.9100	3.0000	+1.010%	1,267	5,145	-11.000%
2026-07-31	3.0400	3.0400	2.9500	2.9700	-2.623%	4	5,953	-10.101%
2026-07-30	3.0800	3.1000	3.0500	3.0500	+5.903%	10	5,953	-12.459%
2026-07-29	2.8000	2.8800	2.7500	2.8800	+1.408%	29	5,951	-7.292%
2026-07-28	2.7500	2.8500	2.7000	2.8400	-1.730%	75	5,942	-5.986%
2026-07-27	2.8000	2.8900	2.8000	2.8900	-7.372%	74	5,932	-7.612%
2026-07-24	3.1200	3.1200	3.1200	3.1200	0.000%	1	5,880	-14.423%
2026-07-23	3.2000	3.2000	3.0900	3.1200	-4.000%	127	5,879	-14.423%
2026-07-22	3.2500	3.2500	3.2500	3.2500	0.000%	4	5,752	-17.846%
2026-07-21	3.4000	3.4100	3.2500	3.2500	+12.457%	62	5,752	-17.846%
2026-07-20	3.0000	3.0000	2.8900	2.8900	-2.694%	16	5,706	-7.612%
2026-07-17	2.9300	3.0000	2.9300	2.9700	+2.414%	72	5,694	-10.101%
2026-07-16	3.0500	3.1000	2.9000	2.9000	-4.290%	20	5,692	-7.931%
2026-07-15	3.0500	3.0500	2.9700	3.0300	-2.258%	6	5,681	-11.881%
2026-07-14	3.2300	3.3000	3.0000	3.1000	0.000%	41	5,677	-13.871%
2026-07-13	3.1500	3.1700	3.1000	3.1000	-9.091%	9	5,652	-13.871%
2026-07-10	3.4100	3.4100	3.4100	3.4100	+0.294%	1	5,647	-21.701%
2026-07-09	3.5000	3.5000	3.3500	3.4000	+7.937%	256	5,646	-21.471%
2026-07-08	3.2000	3.2000	3.1500	3.1500	+5.000%	6	5,502	-15.238%
2026-07-07	3.1500	3.1500	3.0000	3.0000	-3.226%	4	5,501	-11.000%
2026-07-06	3.2000	3.3000	3.1000	3.1000	+3.333%	17	5,498	-13.871%
2026-07-02	3.8000	3.8000	3.0000	3.0000	-16.667%	161	5,370	-11.000%
2026-07-01	4.1000	4.1000	3.6000	3.6000	-12.195%	26	5,370	-25.833%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-7.865%	5	5,365	-34.878%
2026-06-29	4.2000	4.4600	4.1500	4.4500	-7.676%	1,156	5,365	-40.000%
2026-06-26	4.7600	4.8200	4.7600	4.8200	+0.208%	301	4,494	-44.606%
2026-06-25	4.9000	4.9000	4.6200	4.8100	+10.575%	212	4,215	-44.491%
2026-06-23	4.5000	4.5600	4.3500	4.3500	-5.435%	46	4,023	-38.621%
2026-06-22	4.5500	4.6500	4.5400	4.6000	+1.099%	188	4,043	-41.957%
2026-06-18	4.5500	4.6000	4.5000	4.5500	+1.111%	14	3,784	-41.319%
2026-06-17	4.7500	4.8500	4.5000	4.5000	-7.216%	84	3,784	-40.667%
2026-06-16	4.7500	4.8500	4.7500	4.8500	+1.042%	4	3,784	-44.948%
2026-06-15	4.7500	4.8000	4.6600	4.8000	-4.950%	42	3,786	-44.375%
2026-06-12	5.0500	5.1000	4.9400	5.0500	+6.316%	500	3,746	-47.129%
2026-06-11	4.9000	4.9000	4.6200	4.7500	+1.064%	28	3,246	-43.789%
2026-06-10	4.6500	4.7600	4.6000	4.7000	-3.093%	1,351	3,239	-43.191%
2026-06-09	4.7000	4.9000	4.5900	4.8500	-8.491%	23	4,031	-44.948%
2026-06-08	5.4500	5.4700	5.2500	5.3000	-1.304%	6	4,030	-49.623%
2026-06-05	5.7500	5.7500	5.3200	5.3700	-17.385%	356	4,028	-50.279%
2026-06-04	6.2000	6.5000	6.1500	6.5000	+2.362%	25	3,745	-58.923%
2026-06-03	6.6400	6.6400	6.2900	6.3500	-2.308%	1,121	3,720	-57.953%
2026-06-02	6.7500	6.7500	6.5000	6.5000	-5.109%	17	2,621	-58.923%
2026-06-01	6.8500	6.8500	6.8500	6.8500	-0.725%	1	2,618	-61.022%
2026-05-28	6.6000	7.1300	6.6000	6.9000	+1.471%	12	2,619	-61.304%
2026-05-27	6.6600	6.8000	6.6600	6.8000	+8.800%	3	2,609	-60.735%
2026-05-26	5.8300	6.2500	5.7000	6.2500	+10.619%	7	2,611	-57.280%
2026-05-22	5.6500	5.6500	5.6500	5.6500	-3.253%	20	2,614	-52.743%
2026-05-21	5.7000	5.8400	5.7000	5.8400	+8.550%	8	2,594	-54.281%
2026-05-20	5.4900	5.4900	5.3500	5.3800	-2.182%	4	2,594	-50.372%
2026-05-19	5.6300	5.6500	5.0000	5.5000	-7.718%	960	3,218	-51.455%
2026-05-18	6.1500	6.1500	5.9600	5.9600	-11.045%	5	3,218	-55.201%
2026-05-15	6.2500	6.7500	6.2500	6.7000	-4.286%	19	3,218	-60.149%
2026-05-14	6.6000	7.3300	6.6000	7.0000	+27.273%	17	3,214	-61.857%
2026-05-13	5.7000	5.9000	5.4700	5.5000	+12.245%	454	3,571	-51.455%
2026-05-12	4.8700	5.0800	4.8300	4.9000	+4.255%	504	3,571	-45.510%
2026-05-11	4.8000	4.8000	4.5900	4.7000	-2.083%	472	3,571	-43.191%
2026-05-08	4.8500	4.9000	4.7900	4.8000	0.000%	138	2,661	-44.375%
2026-05-07	5.7000	5.8200	4.8000	4.8000	-20.661%	70	2,550	-44.375%
2026-05-06	5.0000	6.1500	4.9600	6.0500	+9.009%	78	2,526	-55.868%
2026-05-05	5.5000	5.5500	5.3500	5.5500	+3.352%	31	2,452	-51.892%
2026-05-04	5.3700	5.3700	5.3700	5.3700	-1.468%	1	2,424	-50.279%
2026-05-01	5.4500	5.4500	5.4500	5.4500	+12.371%	1	2,423	-51.009%
2026-04-29	5.1000	5.1000	4.8500	4.8500	-4.902%	2	2,423	-44.948%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-2.857%	1	2,423	-47.647%
2026-04-23	5.3600	5.3600	5.2000	5.2500	+0.962%	31	2,424	-49.143%
2026-04-22	5.1000	5.2000	5.1000	5.2000	+3.380%	26	2,424	-48.654%
2026-04-21	5.0700	5.0700	4.8000	5.0300	+0.600%	22	2,459	-46.918%
2026-04-20	4.8000	5.1500	4.7500	5.0000	0.000%	55	2,459	-46.600%
2026-04-17	5.1000	5.3500	4.8600	5.0000	+1.833%	8	2,453	-46.600%
2026-04-16	5.1000	5.1000	4.8200	4.9100	-1.800%	32	2,453	-45.621%
2026-04-15	4.5000	5.0500	4.4500	5.0000	+19.048%	112	2,448	-46.600%
2026-04-14	4.3000	4.3000	4.2000	4.2000	+1.205%	2	2,398	-36.429%
2026-04-13	4.1000	4.1500	4.1000	4.1500	+7.792%	4	2,397	-35.663%
2026-04-10	4.0500	4.0500	3.8500	3.8500	+5.479%	5	2,396	-30.649%
2026-04-09	3.5500	3.6500	3.5500	3.6500	0.000%	58	2,396	-26.849%
2026-04-08	3.7500	3.7500	3.6500	3.6500	+7.353%	4	2,345	-26.849%
2026-04-07	3.4000	3.7000	3.2000	3.4000	-1.449%	12	2,345	-21.471%
2026-04-06	3.6000	3.6500	3.4000	3.4500	-5.995%	56	2,344	-22.609%
2026-04-01	3.7500	3.7500	3.6700	3.6700	+1.944%	103	2,294	-27.248%
2026-03-31	3.4000	3.6000	3.2500	3.6000	+12.500%	25	2,191	-25.833%
2026-03-30	3.3000	3.3000	3.2000	3.2000	-3.614%	34	2,192	-16.563%
2026-03-27	3.4400	3.4400	3.3200	3.3200	-4.323%	207	2,187	-19.578%
2026-03-26	3.5200	3.5500	3.4700	3.4700	-4.144%	750	2,101	-23.055%
2026-03-25	3.6200	3.6200	3.6200	3.6200	+1.972%	30	2,737	-26.243%
2026-03-24	3.6000	3.6000	3.5500	3.5500	+2.899%	6	2,767	-24.789%
2026-03-23	3.3800	3.5000	3.3800	3.4500	+4.230%	25	2,772	-22.609%
2026-03-20	3.5000	3.5000	3.3000	3.3100	+10.333%	20	2,772	-19.335%
2026-03-19	3.4500	3.4500	3.0000	3.0000	-17.355%	4	2,781	-11.000%
2026-03-17	3.6600	3.6600	3.6300	3.6300	+2.833%	10	2,779	-26.446%
2026-03-16	3.5300	3.5300	3.5300	3.5300	+12.063%	3	2,769	-24.363%
2026-03-12	3.2400	3.2500	3.1500	3.1500	-7.353%	34	2,766	-15.238%
2026-03-11	3.5000	3.5500	3.4000	3.4000	-2.857%	417	2,774	-21.471%
2026-03-10	3.7500	3.7500	3.4000	3.5000	+5.740%	16	2,401	-23.714%
2026-03-09	3.2000	3.3300	3.1000	3.3100	+1.846%	954	2,410	-19.335%
2026-03-06	3.3600	3.4200	3.2500	3.2500	-7.143%	23	3,059	-17.846%
2026-03-05	3.5300	3.5300	3.5000	3.5000	-4.110%	73	3,059	-23.714%
2026-03-04	3.7000	3.7000	3.6300	3.6500	+2.817%	13	3,054	-26.849%
2026-03-03	3.4000	3.5500	3.3500	3.5500	+1.429%	253	3,051	-24.789%
2026-03-02	3.5500	3.8000	3.5000	3.5000	0.000%	626	2,812	-23.714%
2026-02-27	3.4900	3.5000	3.4900	3.5000	-3.315%	11	2,193	-23.714%
2026-02-26	3.7700	3.7700	3.6200	3.6200	-5.974%	752	2,182	-26.243%
2026-02-25	4.4500	4.4500	3.8500	3.8500	-6.098%	49	2,872	-30.649%
2026-02-24	4.3500	4.3500	4.1000	4.1000	+2.244%	151	2,872	-34.878%
2026-02-23	4.1200	4.1600	3.9500	4.0100	-6.744%	360	2,721	-33.416%
2026-02-20	4.3000	4.3500	4.3000	4.3000	-4.232%	22	2,361	-37.907%
2026-02-19	4.3500	4.5000	4.3500	4.4900	-5.474%	701	2,341	-40.535%
2026-02-18	4.6800	4.7500	4.6800	4.7500	+3.261%	3	1,673	-43.789%
2026-02-17	4.7500	4.7500	4.6000	4.6000	+10.843%	13	1,670	-41.957%
2026-02-13	4.1500	4.1500	4.1500	4.1500	-6.532%	6	1,678	-35.663%
2026-02-12	4.2400	4.5500	4.2400	4.4400	-3.478%	13	1,678	-39.865%
2026-02-11	4.5000	4.6000	4.5000	4.6000	+6.977%	17	1,677	-41.957%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-4.444%	13	1,685	-37.907%
2026-02-06	3.3500	4.5000	3.3500	4.5000	+43.312%	17	1,687	-40.667%
2026-02-05	3.1500	3.1500	3.1100	3.1400	-10.029%	104	1,670	-14.968%
2026-02-04	4.0000	4.4000	3.2000	3.4900	-30.200%	245	1,569	-23.496%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-11.348%	3	1,431	-46.600%
2026-02-02	5.7000	5.8000	5.6400	5.6400	+8.462%	16	1,429	-52.660%
2026-01-30	5.2000	5.2000	5.2000	5.2000	-0.574%	1	1,444	-48.654%
2026-01-29	5.2300	5.2300	5.2300	5.2300	-12.833%	1	1,443	-48.948%
2026-01-28	5.7300	6.0000	5.7300	6.0000	+1.695%	3	1,443	-55.500%
2026-01-27	5.6000	5.9500	5.4900	5.9000	+16.832%	105	1,444	-54.746%
2026-01-26	5.0000	5.0500	5.0000	5.0500	-6.134%	5	1,509	-47.129%
2026-01-22	4.9500	5.4300	4.9500	5.3800	+12.083%	50	1,504	-50.372%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+6.667%	10	1,502	-44.375%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-10.000%	100	1,502	-40.667%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-3.475%	1	1,402	-46.600%
2026-01-15	5.0000	5.2000	5.0000	5.1800	+12.121%	31	1,402	-48.456%
2026-01-12	4.6200	4.6200	4.6200	4.6200	-6.667%	1	1,393	-42.208%
2026-01-09	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,393	-46.061%
2026-01-08	4.6600	4.7000	4.6600	4.7000	+4.677%	6	1,393	-43.191%
2026-01-07	4.6000	4.6000	4.4900	4.4900	-2.391%	30	1,398	-40.535%
2026-01-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,378	-41.957%
2026-01-05	4.3000	4.3000	4.2000	4.2000	-5.618%	11	1,378	-36.429%
2025-12-30	4.4400	4.4500	4.4400	4.4500	+1.136%	3	1,378	-40.000%
2025-12-29	4.3000	4.4000	4.3000	4.4000	0.000%	6	1,378	-39.318%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-2.870%	25	1,372	-39.318%
2025-12-18	4.5300	4.5300	4.5300	4.5300	+2.955%	2	1,372	-41.060%
2025-12-17	4.8300	4.8300	4.4000	4.4000	-11.469%	3	1,374	-39.318%
2025-12-16	4.7400	4.9700	4.7400	4.9700	+3.326%	3	1,373	-46.278%
2025-12-15	5.0000	5.0000	4.8100	4.8100	-10.093%	13	1,371	-44.491%
2025-12-12	5.3500	5.3500	5.3500	5.3500	+1.326%	10	1,361	-50.093%
2025-12-11	5.2800	5.2800	5.2800	5.2800	+3.529%	2	1,371	-49.432%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+0.196%	1	1,369	-47.647%
2025-12-08	5.0900	5.0900	5.0900	5.0900	-5.741%	6	1,368	-47.544%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-1.818%	1	1,368	-50.556%
2025-12-04	5.8000	5.8000	5.5000	5.5000	-12.281%	5	1,368	-51.455%
2025-12-03	5.8700	6.2700	5.8700	6.2700	+10.000%	3	1,364	-57.416%
2025-12-02	5.3000	5.7000	5.3000	5.7000	+18.750%	13	1,365	-53.158%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,360	-44.375%
2025-11-26	4.9500	4.9500	4.7500	4.8500	0.000%	46	1,349	-44.948%
2025-11-25	4.8000	4.8500	4.7900	4.8500	+6.593%	100	1,349	-44.948%
2025-11-24	4.5000	4.5500	4.5000	4.5500	+40.000%	10	1,249	-41.319%
2025-11-21	4.4500	4.4500	3.2500	3.2500	-27.778%	15	1,247	-17.846%
2025-11-20	4.6500	4.9500	4.5000	4.5000	-4.661%	4	1,239	-40.667%
2025-11-19	4.7200	4.7200	4.7200	4.7200	+5.357%	1	1,236	-43.432%
2025-11-18	4.6000	4.7500	4.4800	4.4800	-11.462%	45	1,236	-40.402%
2025-11-17	5.0900	5.0900	5.0600	5.0600	+8.817%	250	1,234	-47.233%
2025-11-14	4.6500	4.6700	4.6500	4.6500	-5.102%	12	1,234	-42.581%
2025-11-13	5.1400	5.2800	4.8900	4.9000	-6.667%	32	1,224	-45.510%
2025-11-12	6.0000	6.0000	4.7500	5.2500	-12.500%	66	1,216	-49.143%
2025-11-11	6.9500	6.9500	6.0000	6.0000	-14.286%	38	1,201	-55.500%
2025-11-10	7.4500	7.4500	7.0000	7.0000	+3.704%	25	1,170	-61.857%
2025-11-07	7.0000	7.0000	6.7500	6.7500	-12.903%	2	1,145	-60.444%
2025-11-04	8.1100	8.1100	7.5500	7.7500	-5.488%	107	1,144	-65.548%
2025-11-03	7.0000	8.2000	7.0000	8.2000	+26.154%	2	1,236	-67.439%
2025-10-31	5.3000	6.5000	4.9500	6.5000	-5.797%	388	1,236	-58.923%
2025-10-30	7.6300	7.6300	6.6000	6.9000	-8.000%	24	1,014	-61.304%
2025-10-29	6.9000	7.5000	6.9000	7.5000	+12.613%	45	1,018	-64.400%
2025-10-28	6.0100	6.6600	6.0100	6.6600	+10.631%	252	986	-59.910%
2025-10-27	5.3100	6.0200	5.3100	6.0200	+23.108%	53	838	-55.648%
2025-10-24	4.8500	4.8900	4.8500	4.8900	+7.473%	16	838	-45.399%
2025-10-23	4.1600	4.5500	4.1600	4.5500	+17.571%	20	822	-41.319%
2025-10-21	3.8700	3.8700	3.8700	3.8700	+7.500%	7	819	-31.008%
2025-10-17	3.6000	3.6500	3.5700	3.6000	-7.692%	287	812	-25.833%
2025-10-16	3.9500	3.9500	3.9000	3.9000	-1.266%	21	537	-31.538%
2025-10-15	4.0000	4.0000	3.9400	3.9500	+12.857%	3	518	-32.405%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+0.865%	4	518	-23.714%
2025-10-13	3.6000	3.6000	3.4700	3.4700	-0.857%	147	522	-23.055%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-10.714%	1	388	-23.714%
2025-10-08	3.9400	3.9400	3.9100	3.9200	+4.533%	115	387	-31.888%
2025-10-07	3.9000	3.9000	3.7500	3.7500	-6.250%	7	274	-28.800%
2025-10-06	3.8500	4.1000	3.8500	4.0000	+21.212%	6	269	-33.250%
2025-10-03	3.3000	3.4000	3.3000	3.3000	+0.610%	15	263	-19.091%
2025-10-02	3.2000	3.3100	3.2000	3.2800	+9.333%	22	261	-18.598%
2025-10-01	3.0000	3.0000	3.0000	3.0000	-3.226%	2	269	-11.000%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+11.913%	1	269	-13.871%
2025-09-29	2.9400	2.9400	2.7700	2.7700	-6.734%	11	268	-3.610%
2025-09-26	2.9500	2.9700	2.9500	2.9700	+5.319%	13	257	-10.101%
2025-09-25	2.8000	2.9100	2.8000	2.8200	+7.224%	8	251	-5.319%
2025-09-24	2.5400	2.6300	2.5400	2.6300	-7.719%	12	250	+1.521%
2025-09-23	3.1000	3.1000	2.8500	2.8500	-13.636%	2	250	-6.316%
2025-09-22	2.9000	3.3000	2.9000	3.3000	+29.921%	3	250	-19.091%
2025-09-19	2.7400	2.7400	2.5400	2.5400	-4.151%	95	247	+5.118%
2025-09-18	2.7000	2.7000	2.6500	2.6500	+3.113%	13	178	+0.755%
2025-09-17	2.5600	2.6600	2.5600	2.5700	-1.154%	103	177	+3.891%
2025-09-16	2.5900	2.6000	2.5700	2.6000	-8.772%	73	74	+2.692%
2025-09-15	3.1800	3.1800	2.8500	2.8500	0.000%	4	4	-6.316%

.dark-mode .l1nQgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1nQgm{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C5LUMN Jan 21 2028 5.00 Call (LUMN280121C00005000)option OPRA

LUMN20280121C5
LUMN Jan 21 2028 5.00 Call (LUMN280121C00005000)
option OPRA