Dark

LUMN20280121C3
LUMN Jan 21 2028 3.00 Call (LUMN280121C00003000)
option OPRA

EOD

Aug 27, 2026

3.75+5.634%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7000	3.7500	3.7000	3.7500	+5.634%	5	1,459	0.000%
2026-08-26	3.5000	3.5500	3.5000	3.5500	+5.030%	10	1,457	+5.634%
2026-08-25	3.3000	3.3800	3.3000	3.3800	+0.896%	7	1,450	+10.947%
2026-08-24	3.5800	3.5800	3.3000	3.3500	-4.286%	64	1,443	+11.940%
2026-08-21	3.6000	3.6000	3.5000	3.5000	-2.778%	5	1,390	+7.143%
2026-08-20	3.5700	3.6000	3.5400	3.6000	-5.263%	27	1,385	+4.167%
2026-08-19	3.8500	3.8500	3.7900	3.8000	+1.064%	16	1,364	-1.316%
2026-08-18	3.7600	3.7600	3.7600	3.7600	-12.558%	3	1,354	-0.266%
2026-08-14	4.0300	4.3000	4.0300	4.3000	+6.173%	198	1,351	-12.791%
2026-08-13	4.0500	4.0500	4.0500	4.0500	+0.998%	3	1,547	-7.407%
2026-08-12	4.0100	4.0100	4.0100	4.0100	+0.250%	1	1,547	-6.484%
2026-08-11	4.2000	4.2000	4.0000	4.0000	-5.882%	51	1,546	-6.250%
2026-08-10	4.2000	4.2500	4.2000	4.2500	+17.080%	4	1,495	-11.765%
2026-08-06	3.6300	3.6300	3.6300	3.6300	-0.548%	20	1,497	+3.306%
2026-08-05	3.8400	3.8400	3.6500	3.6500	-9.429%	97	1,497	+2.740%
2026-08-03	3.9400	4.0500	3.9400	4.0300	-4.048%	7	1,467	-6.948%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+12.000%	1	1,460	-10.714%
2026-07-29	3.9000	3.9000	3.7500	3.7500	0.000%	5	1,459	0.000%
2026-07-28	3.7000	3.7500	3.5500	3.7500	-2.850%	7	1,457	0.000%
2026-07-27	3.8600	3.8600	3.8600	3.8600	-9.176%	3	1,452	-2.850%
2026-07-23	4.2500	4.2500	4.2500	4.2500	-2.299%	1	1,449	-11.765%
2026-07-22	4.4000	4.4000	4.3500	4.3500	-2.247%	16	1,448	-13.793%
2026-07-21	4.4500	4.4500	4.4500	4.4500	+14.987%	1	1,434	-15.730%
2026-07-20	4.0500	4.0500	3.8700	3.8700	-2.025%	32	1,435	-3.101%
2026-07-17	3.9000	3.9500	3.9000	3.9500	-0.754%	26	1,404	-5.063%
2026-07-16	4.1000	4.1300	3.9800	3.9800	-2.927%	5	1,379	-5.779%
2026-07-15	4.1500	4.1500	4.1000	4.1000	+0.985%	12	1,376	-8.537%
2026-07-14	4.1000	4.2000	4.0500	4.0600	-3.563%	27	1,364	-7.635%
2026-07-13	4.4000	4.5000	4.2100	4.2100	-5.393%	25	1,338	-10.926%
2026-07-10	4.4500	4.5000	4.4300	4.4500	0.000%	44	1,313	-15.730%
2026-07-09	4.4000	4.4500	4.3700	4.4500	+2.299%	10	1,319	-15.730%
2026-07-08	4.1300	4.3500	4.1300	4.3500	+7.407%	21	1,320	-13.793%
2026-07-07	4.2000	4.2000	4.0200	4.0500	-5.374%	14	1,320	-7.407%
2026-07-06	4.2500	4.3500	4.2500	4.2800	+3.133%	13	1,318	-12.383%
2026-07-02	4.7700	4.7700	4.1500	4.1500	-14.433%	25	1,286	-9.639%
2026-07-01	5.2000	5.2000	4.8500	4.8500	-8.835%	18	1,286	-22.680%
2026-06-30	5.4500	5.4500	5.3200	5.3200	-3.273%	11	1,270	-29.511%
2026-06-29	5.5500	5.5500	5.4500	5.5000	-6.780%	7	1,261	-31.818%
2026-06-26	5.9100	5.9100	5.9000	5.9000	-0.840%	2	1,258	-36.441%
2026-06-25	5.8000	5.9500	5.8000	5.9500	+6.250%	5	1,257	-36.975%
2026-06-24	5.4900	5.6000	5.4900	5.6000	+1.818%	2	1,257	-33.036%
2026-06-23	5.3000	5.7200	5.3000	5.5000	-0.901%	58	1,255	-31.818%
2026-06-22	5.5500	5.5500	5.5500	5.5500	-2.632%	20	1,251	-32.432%
2026-06-18	5.7500	5.8000	5.7000	5.7000	0.000%	17	1,257	-34.211%
2026-06-17	5.9000	5.9000	5.7000	5.7000	-5.000%	14	1,257	-34.211%
2026-06-15	5.9300	6.0000	5.8500	6.0000	0.000%	13	1,257	-37.500%
2026-06-11	6.1000	6.1400	5.9500	6.0000	+3.448%	8	1,257	-37.500%
2026-06-10	6.1000	6.1000	5.8000	5.8000	-5.691%	14	1,255	-35.345%
2026-06-09	6.4600	6.4700	6.1500	6.1500	-9.024%	6	1,253	-39.024%
2026-06-08	6.7400	6.7600	6.6000	6.7600	+4.000%	4	1,247	-44.527%
2026-06-05	7.0400	7.0400	6.5000	6.5000	-13.333%	65	1,251	-42.308%
2026-06-04	7.5000	7.6500	7.3100	7.5000	-1.316%	30	1,207	-50.000%
2026-06-03	8.2500	8.2500	7.6000	7.6000	-2.439%	16	1,197	-50.658%
2026-06-02	7.8000	7.8000	7.7900	7.7900	-5.918%	2	1,181	-51.861%
2026-06-01	8.2800	8.2800	8.2800	8.2800	+2.222%	1	1,179	-54.710%
2026-05-29	8.1000	8.1000	8.1000	8.1000	-1.220%	1	1,180	-53.704%
2026-05-28	8.2300	8.2500	8.2000	8.2000	-1.205%	8	1,179	-54.268%
2026-05-27	7.7300	8.4500	7.7300	8.3000	+7.932%	66	1,183	-54.819%
2026-05-26	7.1300	7.6900	7.1300	7.6900	+12.263%	27	1,178	-51.235%
2026-05-22	6.8000	6.8500	6.8000	6.8500	-0.725%	2	1,155	-45.255%
2026-05-21	6.6500	6.9300	6.6500	6.9000	+3.759%	7	1,155	-45.652%
2026-05-20	6.5800	6.7500	6.5800	6.6500	0.000%	9	1,155	-43.609%
2026-05-19	6.6500	6.8200	6.6500	6.6500	-22.674%	46	1,133	-43.609%
2026-05-14	7.3500	8.6000	7.3500	8.6000	+25.547%	44	1,133	-56.395%
2026-05-13	6.3500	7.0000	6.3500	6.8500	+11.746%	9	1,141	-45.255%
2026-05-12	6.1000	6.1300	6.0900	6.1300	+4.075%	7	1,141	-38.825%
2026-05-11	6.0900	6.0900	5.8000	5.8900	-3.284%	8	1,141	-36.333%
2026-05-08	6.0500	6.0900	6.0000	6.0900	+0.661%	28	1,131	-38.424%
2026-05-07	7.0000	7.0000	6.0000	6.0500	-15.972%	125	1,129	-38.017%
2026-05-06	6.0000	7.6700	6.0000	7.2000	+6.667%	43	1,094	-47.917%
2026-05-05	6.7000	6.8000	6.7000	6.7500	0.000%	22	1,106	-44.444%
2026-05-04	6.5800	6.7500	6.5800	6.7500	+1.504%	8	1,092	-44.444%
2026-05-01	6.4500	6.6500	6.4500	6.6500	+4.560%	7	1,081	-43.609%
2026-04-30	6.3500	6.5000	6.2500	6.3600	-0.625%	150	1,081	-41.038%
2026-04-29	6.2000	6.4500	6.0500	6.4000	+0.787%	119	1,080	-41.406%
2026-04-28	6.3900	6.4000	6.1500	6.3500	-0.470%	51	1,074	-40.945%
2026-04-27	6.3800	6.3800	6.3800	6.3800	-0.778%	1	1,066	-41.223%
2026-04-24	6.4300	6.4300	6.4300	6.4300	+0.469%	1	1,067	-41.680%
2026-04-23	6.6000	6.6100	6.4000	6.4000	-4.478%	9	1,068	-41.406%
2026-04-22	6.2500	6.7000	6.2500	6.7000	+6.858%	11	1,061	-44.030%
2026-04-21	6.2700	6.2700	6.2700	6.2700	+3.465%	1	1,058	-40.191%
2026-04-20	6.0600	6.0600	6.0600	6.0600	-1.463%	10	1,058	-38.119%
2026-04-17	6.2700	6.5000	6.1500	6.1500	+1.653%	44	1,048	-39.024%
2026-04-16	6.2000	6.4500	6.0000	6.0500	-2.104%	80	1,041	-38.017%
2026-04-15	5.7500	6.2000	5.6000	6.1800	+12.364%	159	975	-39.320%
2026-04-14	5.3000	5.5000	5.3000	5.5000	+2.421%	30	905	-31.818%
2026-04-13	5.2100	5.3700	5.2100	5.3700	+5.294%	19	875	-30.168%
2026-04-10	5.1800	5.1800	5.1000	5.1000	+3.030%	6	880	-26.471%
2026-04-09	4.7000	4.9500	4.6200	4.9500	+2.273%	28	880	-24.242%
2026-04-08	4.7500	4.8400	4.7500	4.8400	+10.000%	48	871	-22.521%
2026-04-07	4.3500	4.4000	4.3500	4.4000	+0.457%	3	905	-14.773%
2026-04-06	4.4800	4.5100	4.3800	4.3800	-3.736%	92	906	-14.384%
2026-04-02	4.8000	5.0000	4.5000	4.5500	-2.151%	6	843	-17.582%
2026-04-01	5.0000	5.0000	4.6500	4.6500	-3.125%	30	843	-19.355%
2026-03-31	4.7500	4.8000	4.6000	4.8000	+18.519%	8	868	-21.875%
2026-03-30	4.6500	4.6500	4.0500	4.0500	-5.814%	54	868	-7.407%
2026-03-20	4.5000	4.5000	4.3000	4.3000	0.000%	46	856	-12.791%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-4.444%	2	876	-12.791%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+0.446%	20	874	-16.667%
2026-03-13	4.5000	4.5000	4.4800	4.4800	+12.000%	5	854	-16.295%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-7.621%	100	850	-6.250%
2026-03-11	4.4500	4.4500	4.3300	4.3300	-2.697%	11	897	-13.395%
2026-03-10	4.4000	4.8000	4.3500	4.4500	+5.201%	25	899	-15.730%
2026-03-09	4.2300	4.2300	4.2300	4.2300	-3.864%	1	901	-11.348%
2026-03-06	4.3200	4.6000	4.3200	4.4000	-3.297%	4	901	-14.773%
2026-03-05	4.5000	4.5500	4.5000	4.5500	-2.151%	86	903	-17.582%
2026-03-04	4.9000	4.9000	4.6500	4.6500	0.000%	3	821	-19.355%
2026-03-03	4.7500	4.7500	4.6500	4.6500	+2.198%	2	821	-19.355%
2026-03-02	4.5500	4.5500	4.5500	4.5500	+4.598%	12	821	-17.582%
2026-02-27	4.3500	4.3500	4.3500	4.3500	-11.224%	1	820	-13.793%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-4.854%	20	801	-23.469%
2026-02-23	5.1500	5.1500	5.1500	5.1500	-4.630%	20	801	-27.184%
2026-02-20	5.4000	5.4500	5.4000	5.4000	-1.818%	23	781	-30.556%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	764	-31.818%
2026-02-18	5.9300	5.9300	5.6000	5.6000	-1.754%	21	763	-33.036%
2026-02-17	6.3500	6.3500	5.7000	5.7000	-2.230%	21	762	-34.211%
2026-02-13	5.8300	5.8300	5.8300	5.8300	+7.963%	1	740	-35.678%
2026-02-12	5.4800	5.4800	5.4000	5.4000	-4.425%	4	740	-30.556%
2026-02-11	5.6500	5.6500	5.6500	5.6500	+3.860%	2	743	-33.628%
2026-02-10	5.4400	5.4400	5.4400	5.4400	0.000%	1	741	-31.066%
2026-02-09	5.5000	5.5000	5.4300	5.4400	-3.717%	102	742	-31.066%
2026-02-06	5.0600	5.7000	5.0600	5.6500	+38.480%	78	640	-33.628%
2026-02-05	4.0500	4.0800	4.0500	4.0800	-17.576%	5	617	-8.088%
2026-02-04	4.6000	4.9500	4.6000	4.9500	-17.500%	26	612	-24.242%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-10.045%	2	612	-37.500%
2026-02-02	6.6700	6.6700	6.6700	6.6700	-7.873%	1	612	-43.778%
2026-01-28	7.2400	7.2400	7.2400	7.2400	+16.963%	1	611	-48.204%
2026-01-26	6.1900	6.1900	6.1900	6.1900	+7.093%	3	611	-39.418%
2026-01-21	5.8000	5.8000	5.7800	5.7800	-3.667%	4	611	-35.121%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-6.250%	2	608	-37.500%
2026-01-15	6.2300	6.4200	6.2300	6.4000	+13.274%	8	608	-41.406%
2026-01-14	5.6500	5.6500	5.6500	5.6500	-1.739%	16	602	-33.628%
2026-01-13	5.8000	5.8000	5.7500	5.7500	-2.542%	5	597	-34.783%
2026-01-09	5.8500	5.9000	5.8500	5.9000	+1.724%	23	597	-36.441%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+1.754%	2	595	-35.345%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+4.587%	1	593	-34.211%
2025-12-31	5.4500	5.4500	5.4500	5.4500	-0.909%	6	599	-31.193%
2025-12-18	5.5500	5.5500	5.5000	5.5000	+2.230%	7	599	-31.818%
2025-12-17	5.3800	5.3800	5.3800	5.3800	-6.435%	19	597	-30.297%
2025-12-15	5.7500	5.7500	5.7500	5.7500	-9.449%	1	578	-34.783%
2025-12-11	6.3500	6.3500	6.3500	6.3500	-1.550%	1	578	-40.945%
2025-12-10	6.4500	6.4500	6.4500	6.4500	+7.500%	2	579	-41.860%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-4.306%	1	579	-37.500%
2025-12-08	6.0800	6.2700	6.0200	6.2700	+2.451%	7	579	-40.191%
2025-12-05	6.1200	6.1200	6.1200	6.1200	-10.000%	4	572	-38.725%
2025-12-04	6.3700	6.8000	6.3700	6.8000	-1.449%	16	572	-44.853%
2025-12-03	6.7500	6.9000	6.7500	6.9000	+4.545%	2	571	-45.652%
2025-12-02	6.3500	6.6000	6.3500	6.6000	+10.000%	2	570	-43.182%
2025-12-01	5.7600	6.0000	5.7600	6.0000	+1.695%	111	542	-37.500%
2025-11-26	5.8500	6.0500	5.8500	5.9000	+2.609%	8	565	-36.441%
2025-11-25	5.7500	5.7500	5.7500	5.7500	+4.545%	1	565	-34.783%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+3.970%	3	565	-31.818%
2025-11-21	5.4300	5.4300	5.2900	5.2900	-8.793%	122	565	-29.112%
2025-11-19	5.8000	5.8000	5.8000	5.8000	+5.455%	2	475	-35.345%
2025-11-18	5.7500	5.7500	5.5000	5.5000	-3.509%	2	473	-31.818%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+1.786%	1	472	-34.211%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-7.438%	1	472	-33.036%
2025-11-13	6.0000	6.0500	5.9000	6.0500	-12.950%	5	472	-38.017%
2025-11-12	6.9600	7.1800	6.9500	6.9500	-5.442%	4	476	-46.043%
2025-11-11	7.5800	7.5800	7.3500	7.3500	-9.705%	2	476	-48.980%
2025-11-07	8.4500	8.4500	8.1400	8.1400	-5.896%	15	476	-53.931%
2025-11-06	8.8000	8.8000	8.3000	8.6500	+1.170%	19	480	-56.647%
2025-11-05	8.5800	9.0000	8.4500	8.5500	+1.786%	33	479	-56.140%
2025-11-04	9.2000	9.2000	8.4000	8.4000	-10.828%	21	490	-55.357%
2025-11-03	7.7500	9.4200	7.7500	9.4200	+24.274%	6	475	-60.191%
2025-10-31	6.8000	7.5800	6.4000	7.5800	-7.561%	10	475	-50.528%
2025-10-30	8.8000	8.8000	8.0000	8.2000	-6.286%	28	473	-54.268%
2025-10-29	8.1500	8.8400	8.1500	8.7500	+11.607%	259	487	-57.143%
2025-10-28	7.1000	7.8400	7.1000	7.8400	+16.148%	20	596	-52.168%
2025-10-27	6.3000	6.9000	6.3000	6.7500	+13.255%	160	463	-44.444%
2025-10-24	5.8000	6.3500	5.6900	5.9600	+5.115%	56	463	-37.081%
2025-10-23	5.6000	5.6700	5.0800	5.6700	+23.261%	21	426	-33.862%
2025-10-22	4.6000	4.6000	4.6000	4.6000	-8.911%	5	422	-18.478%
2025-10-21	4.9000	5.0500	4.9000	5.0500	+9.071%	11	417	-25.743%
2025-10-17	4.6300	4.6300	4.6300	4.6300	-3.942%	1	408	-19.006%
2025-10-16	5.1000	5.1600	4.8200	4.8200	-1.230%	3	407	-22.199%
2025-10-15	5.0000	5.2500	4.8800	4.8800	+2.737%	7	404	-23.156%
2025-10-14	4.5000	4.7500	4.5000	4.7500	+5.791%	12	404	-21.053%
2025-10-13	4.5400	4.5400	4.4900	4.4900	+0.899%	3	404	-16.481%
2025-10-10	4.8500	4.8500	4.4500	4.4500	-2.198%	7	401	-15.730%
2025-10-09	4.7500	4.7500	4.5500	4.5500	-9.000%	2	395	-17.582%
2025-10-08	4.8000	5.0000	4.8000	5.0000	+6.383%	14	393	-25.000%
2025-10-07	4.8500	4.8500	4.7000	4.7000	-5.051%	21	389	-20.213%
2025-10-06	4.9700	4.9700	4.8400	4.9500	+16.471%	11	370	-24.242%
2025-10-03	4.2000	4.3000	4.2000	4.2500	+1.675%	13	361	-11.765%
2025-10-02	4.1800	4.1800	4.1800	4.1800	+5.823%	10	351	-10.287%
2025-10-01	3.9500	3.9500	3.9500	3.9500	+0.765%	2	341	-5.063%
2025-09-30	3.7700	3.9200	3.7700	3.9200	+3.158%	2	339	-4.337%
2025-09-29	3.7000	3.8000	3.5500	3.8000	0.000%	12	337	-1.316%
2025-09-26	3.7700	3.9500	3.7500	3.8000	-1.554%	20	329	-1.316%
2025-09-25	3.5900	3.8600	3.5900	3.8600	+5.753%	29	312	-2.850%
2025-09-24	3.5200	3.6500	3.5200	3.6500	-1.882%	256	286	+2.740%
2025-09-23	3.7200	3.7200	3.7200	3.7200	-11.429%	1	31	+0.806%
2025-09-22	3.6500	4.2000	3.6500	4.2000	+18.310%	15	30	-10.714%
2025-09-18	3.5400	3.6500	3.5400	3.5500	-4.054%	34	34	+5.634%
2025-09-17	3.4000	3.7000	3.4000	3.7000	+7.246%	3	28	+1.351%
2025-09-16	3.8000	3.8000	3.4500	3.4500	-2.817%	17	25	+8.696%
2025-09-15	4.0000	4.0000	2.2300	3.5500	0.000%	10	9	+5.634%

.dark-mode .LkH5ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkH5ll{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C3LUMN Jan 21 2028 3.00 Call (LUMN280121C00003000)option OPRA

LUMN20280121C3
LUMN Jan 21 2028 3.00 Call (LUMN280121C00003000)
option OPRA