Dark

LUMN20280121C22
LUMN Jan 21 2028 22.00 Call (LUMN280121C00022000)
option OPRA

EOD

Aug 25, 2026

0.3200-5.882%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3200	0.3200	0.3200	0.3200	-5.882%	2	2,953	0.000%
2026-08-24	0.4800	0.4800	0.3400	0.3400	-10.526%	188	2,951	-5.882%
2026-08-21	0.4000	0.4000	0.3600	0.3800	-9.524%	103	2,951	-15.789%
2026-08-20	0.4400	0.4400	0.4200	0.4200	-23.636%	3	2,908	-23.810%
2026-08-17	0.6000	0.6000	0.5500	0.5500	0.000%	2	2,907	-41.818%
2026-08-14	0.5600	0.5600	0.5500	0.5500	+12.245%	2	2,907	-41.818%
2026-08-13	0.5200	0.5400	0.4800	0.4900	-15.517%	1,187	2,908	-34.694%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-17.143%	10	2,627	-44.828%
2026-08-10	0.6000	0.7000	0.6000	0.7000	+40.000%	3	2,637	-54.286%
2026-08-06	0.5000	0.5000	0.5000	0.5000	0.000%	50	2,636	-36.000%
2026-08-05	0.5800	0.5800	0.5000	0.5000	-25.373%	18	2,586	-36.000%
2026-08-04	0.6800	0.7500	0.6700	0.6700	+11.667%	35	2,569	-52.239%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-9.091%	1	2,534	-46.667%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+17.857%	1	2,533	-51.515%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+3.704%	1	2,533	-42.857%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-1.818%	5	2,534	-40.741%
2026-07-27	0.6000	0.6000	0.5500	0.5500	-12.698%	17	2,534	-41.818%
2026-07-24	0.6300	0.6300	0.6300	0.6300	0.000%	10	2,547	-49.206%
2026-07-23	0.6300	0.6300	0.6300	0.6300	-16.000%	1	2,537	-49.206%
2026-07-21	0.7000	0.7500	0.7000	0.7500	+25.000%	300	2,536	-57.333%
2026-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	20	2,392	-46.667%
2026-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,412	-46.667%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-3.226%	3	2,412	-46.667%
2026-07-15	0.6500	0.6500	0.6200	0.6200	0.000%	104	2,415	-48.387%
2026-07-07	0.6100	0.6200	0.6100	0.6200	-4.615%	4	2,519	-48.387%
2026-07-02	0.6700	0.6800	0.6500	0.6500	-25.287%	36	2,496	-50.769%
2026-07-01	0.8700	0.8800	0.8700	0.8700	-8.421%	304	2,496	-63.218%
2026-06-30	1.0000	1.0000	0.9000	0.9500	-7.767%	77	2,674	-66.316%
2026-06-29	1.0300	1.0300	1.0300	1.0300	-6.364%	28	2,686	-68.932%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	5	2,714	-70.909%
2026-06-25	1.1100	1.1100	1.0900	1.1000	-4.348%	9	2,714	-70.909%
2026-06-24	1.0800	1.1500	1.0000	1.1500	+16.162%	14	2,712	-72.174%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-9.174%	2	2,712	-67.677%
2026-06-22	1.1000	1.1000	1.0900	1.0900	+1.869%	13	2,712	-70.642%
2026-06-18	1.2200	1.2200	1.0700	1.0700	-8.547%	21	2,726	-70.093%
2026-06-17	1.1700	1.1700	1.1700	1.1700	-6.400%	1	2,726	-72.650%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-7.407%	12	2,726	-74.400%
2026-06-12	1.3000	1.3500	1.1500	1.3500	-2.174%	27	2,725	-76.296%
2026-06-11	1.3800	1.3800	1.3800	1.3800	-4.167%	1	2,724	-76.812%
2026-06-10	1.4400	1.4400	1.4400	1.4400	+10.769%	8	2,724	-77.778%
2026-06-09	1.5000	1.5000	1.2400	1.3000	-21.687%	66	2,732	-75.385%
2026-06-08	1.6600	1.6600	1.6600	1.6600	+8.497%	13	2,702	-80.723%
2026-06-05	1.6800	1.6800	1.5000	1.5300	-21.538%	13	2,707	-79.085%
2026-06-04	1.8400	1.9500	1.8400	1.9500	+5.405%	15	2,706	-83.590%
2026-06-03	2.0000	2.0000	1.8500	1.8500	-7.500%	22	2,704	-82.703%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-13.043%	2	2,686	-84.000%
2026-06-01	2.1300	2.3000	2.1300	2.3000	+4.545%	19	2,686	-86.087%
2026-05-29	1.9700	2.2000	1.8300	2.2000	+5.263%	24	2,672	-85.455%
2026-05-28	2.2000	2.2300	2.0900	2.0900	-3.687%	32	2,667	-84.689%
2026-05-27	2.0000	2.1800	2.0000	2.1700	+14.211%	141	2,650	-85.253%
2026-05-26	1.6000	1.9000	1.5000	1.9000	+31.034%	28	2,540	-83.158%
2026-05-22	1.4800	1.5600	1.4500	1.4500	+4.317%	10	2,527	-77.931%
2026-05-21	1.5000	1.5000	1.3600	1.3900	-6.711%	3	2,518	-76.978%
2026-05-19	1.4500	1.4900	1.4500	1.4900	-13.372%	3	2,518	-78.523%
2026-05-18	1.7500	1.7500	1.3000	1.7200	-8.511%	19	2,518	-81.395%
2026-05-15	1.7500	1.9500	1.5500	1.8800	-6.468%	29	2,518	-82.979%
2026-05-14	1.7700	2.3700	1.5800	2.0100	+34.000%	240	2,496	-84.080%
2026-05-13	1.4000	1.5500	1.4000	1.5000	+27.119%	71	2,262	-78.667%
2026-05-12	1.2000	1.2200	1.1100	1.1800	+6.306%	506	2,262	-72.881%
2026-05-11	1.1700	1.1700	1.1100	1.1100	-18.382%	6	2,262	-71.171%
2026-05-08	1.0300	1.3600	1.0300	1.3600	+17.241%	177	2,256	-76.471%
2026-05-07	1.3000	1.4000	1.1600	1.1600	-22.148%	28	2,084	-72.414%
2026-05-06	1.3900	1.5200	1.2500	1.4900	+7.971%	50	2,084	-78.523%
2026-05-05	1.3600	1.3800	1.3600	1.3800	-7.383%	25	2,049	-76.812%
2026-05-04	1.4900	1.4900	1.4900	1.4900	+4.930%	50	2,069	-78.523%
2026-05-01	1.4000	1.4200	1.3800	1.4200	+1.429%	14	2,033	-77.465%
2026-04-24	1.4000	1.4000	1.4000	1.4000	+3.704%	5	2,033	-77.143%
2026-04-23	1.5000	1.5000	1.3500	1.3500	-6.897%	49	2,028	-76.296%
2026-04-22	1.4000	1.4500	1.3200	1.4500	+15.079%	31	2,029	-77.931%
2026-04-21	1.2600	1.2600	1.2600	1.2600	+1.613%	3	2,027	-74.603%
2026-04-20	1.2400	1.2400	1.2400	1.2400	-11.429%	1	2,027	-74.194%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+7.692%	1	2,027	-77.143%
2026-04-16	1.2400	1.3000	1.2400	1.3000	+4.000%	3	2,027	-75.385%
2026-04-15	1.0200	1.3000	1.0200	1.2500	+38.889%	4	2,028	-74.400%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-8.163%	56	2,026	-64.444%
2026-04-13	0.9800	0.9800	0.9800	0.9800	+15.294%	500	2,026	-67.347%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+16.438%	1	1,855	-62.353%
2026-04-08	0.7500	0.7600	0.7300	0.7300	-1.351%	200	1,854	-56.164%
2026-04-07	0.6700	0.7500	0.6700	0.7400	-14.943%	70	1,654	-56.757%
2026-04-01	0.8500	0.8700	0.8500	0.8700	+14.474%	2	1,622	-63.218%
2026-03-31	0.7600	0.7600	0.7600	0.7600	-7.317%	1	1,620	-57.895%
2026-03-27	0.8200	0.8200	0.8200	0.8200	+5.128%	20	1,620	-60.976%
2026-03-26	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,620	-58.974%
2026-03-20	0.8400	0.8400	0.8400	0.8400	-6.667%	1	1,619	-61.905%
2026-03-17	0.9400	0.9400	0.9000	0.9000	+12.500%	42	1,618	-64.444%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-8.046%	1	1,618	-60.000%
2026-03-05	0.8700	0.8700	0.8700	0.8700	+1.163%	120	1,617	-63.218%
2026-03-04	0.9200	0.9200	0.8600	0.8600	-4.444%	4	1,497	-62.791%
2026-03-03	0.9100	0.9100	0.9000	0.9000	+11.111%	7	1,495	-64.444%
2026-02-27	0.8100	0.8100	0.8100	0.8100	-20.588%	101	1,489	-60.494%
2026-02-26	1.0200	1.0200	1.0200	1.0200	0.000%	1	1,389	-68.627%
2026-02-23	1.0200	1.0200	1.0200	1.0200	-15.702%	1	1,390	-68.627%
2026-02-18	1.2100	1.2100	1.2100	1.2100	-3.200%	100	1,390	-73.554%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+21.359%	1	1,289	-74.400%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-4.630%	4	1,289	-68.932%
2026-02-10	1.1500	1.2500	1.0800	1.0800	-13.600%	5	1,289	-70.370%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+15.741%	1	1,289	-74.400%
2026-02-06	1.2000	1.2500	1.0600	1.0800	+44.000%	136	1,289	-70.370%
2026-02-05	0.7600	0.7600	0.7500	0.7500	+2.740%	11	1,184	-57.333%
2026-02-04	1.0300	1.0300	0.7300	0.7300	-55.215%	235	1,175	-56.164%
2026-02-02	1.4900	1.7000	1.4900	1.6300	+8.667%	257	980	-80.368%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-20.635%	1	757	-78.667%
2026-01-27	1.4500	1.8900	1.4500	1.8900	+30.345%	135	757	-83.069%
2026-01-23	1.2900	1.4500	1.2900	1.4500	+20.833%	100	632	-77.931%
2026-01-21	1.2000	1.2000	1.2000	1.2000	-0.826%	11	564	-73.333%
2026-01-20	1.2100	1.2100	1.2100	1.2100	-16.552%	3	564	-73.554%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	561	-77.931%
2026-01-15	1.4000	1.5500	1.4000	1.5000	+22.951%	7	561	-78.667%
2026-01-09	1.2200	1.2200	1.2200	1.2200	+1.667%	1	558	-73.770%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-5.512%	1	558	-73.333%
2026-01-05	1.2000	1.2700	1.2000	1.2700	+1.600%	12	545	-74.803%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+3.306%	3	545	-74.400%
2025-12-30	1.2100	1.2100	1.2100	1.2100	-8.333%	5	542	-73.554%
2025-12-29	1.3200	1.3200	1.3200	1.3200	-6.383%	1	542	-75.758%
2025-12-26	1.3800	1.4100	1.3800	1.4100	+2.174%	11	542	-77.305%
2025-12-23	1.3800	1.3800	1.3800	1.3800	-13.750%	1	552	-76.812%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+17.647%	2	549	-80.000%
2025-12-18	1.3600	1.3600	1.3600	1.3600	-27.273%	1	549	-76.471%
2025-12-12	2.0500	2.0500	1.8700	1.8700	+6.250%	2	548	-82.888%
2025-12-11	1.7600	1.7600	1.7600	1.7600	-2.222%	1	548	-81.818%
2025-12-10	1.9500	1.9500	1.8000	1.8000	+5.882%	2	547	-82.222%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-2.857%	2	545	-81.176%
2025-12-08	1.7500	1.7500	1.7500	1.7500	-5.914%	32	543	-81.714%
2025-12-05	2.0000	2.0000	1.8600	1.8600	-7.463%	2	513	-82.796%
2025-12-04	2.0100	2.0100	2.0100	2.0100	0.000%	5	512	-84.080%
2025-12-02	2.0000	2.0100	1.9000	2.0100	+25.625%	123	507	-84.080%
2025-11-28	1.6000	1.6000	1.6000	1.6000	-3.030%	10	494	-80.000%
2025-11-26	1.6500	1.6500	1.6500	1.6500	-2.367%	15	469	-80.606%
2025-11-25	1.6000	1.7000	1.6000	1.6900	-0.588%	53	469	-81.065%
2025-11-19	1.7000	1.7000	1.7000	1.7000	0.000%	5	416	-81.176%
2025-11-18	1.5900	1.7000	1.5900	1.7000	-1.734%	3	411	-81.176%
2025-11-17	1.7200	1.7300	1.7200	1.7300	+9.494%	250	410	-81.503%
2025-11-14	1.6700	1.7500	1.5800	1.5800	-12.222%	41	160	-79.747%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-26.829%	2	189	-82.222%
2025-11-11	2.4600	2.4600	2.4600	2.4600	-19.344%	1	189	-86.992%
2025-11-10	3.1000	3.1000	3.0500	3.0500	+3.390%	4	189	-89.508%
2025-11-07	2.7000	2.9500	2.7000	2.9500	-6.349%	32	185	-89.153%
2025-11-06	2.6600	3.2200	2.6600	3.1500	-4.545%	6	154	-89.841%
2025-11-05	3.3000	3.3000	3.3000	3.3000	+4.762%	1	149	-90.303%
2025-11-04	3.7000	3.7000	2.9800	3.1500	-8.696%	110	149	-89.841%
2025-11-03	3.1400	3.4500	3.1400	3.4500	+47.436%	48	12	-90.725%
2025-10-31	1.8000	2.4800	1.8000	2.3400	-13.653%	22	12	-86.325%
2025-10-30	3.3700	3.3700	2.7100	2.7100	0.000%	6	6	-88.192%

.dark-mode .TcFdXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcFdXf{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C22LUMN Jan 21 2028 22.00 Call (LUMN280121C00022000)option OPRA

LUMN20280121C22
LUMN Jan 21 2028 22.00 Call (LUMN280121C00022000)
option OPRA