Dark

LUMN20280121C20
LUMN Jan 21 2028 20.00 Call (LUMN280121C00020000)
option OPRA

EOD

Aug 24, 2026

0.4100-21.154%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4100	0.4100	0.4100	0.4100	-21.154%	1	2,174	0.000%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-3.704%	2	2,174	-21.154%
2026-08-19	0.5000	0.5400	0.5000	0.5400	-10.000%	3	2,172	-24.074%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+39.535%	18	2,173	-31.667%
2026-08-05	0.6700	0.6700	0.4300	0.4300	-44.156%	7	2,191	-4.651%
2026-08-04	0.7800	0.7800	0.7700	0.7700	+10.000%	165	2,188	-46.753%
2026-08-03	0.7000	0.7000	0.7000	0.7000	0.000%	60	2,028	-41.429%
2026-07-30	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,968	-41.429%
2026-07-29	0.6300	0.6600	0.6200	0.6300	+3.279%	286	1,967	-34.921%
2026-07-28	0.6100	0.6100	0.6100	0.6100	-14.085%	100	1,797	-32.787%
2026-07-24	0.7100	0.7100	0.7100	0.7100	+4.412%	1	1,697	-42.254%
2026-07-16	0.6500	0.6800	0.6500	0.6800	-13.924%	9	1,697	-39.706%
2026-07-13	0.7900	0.7900	0.7900	0.7900	-4.819%	50	1,701	-48.101%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+7.792%	12	1,701	-50.602%
2026-07-02	0.8000	0.8000	0.7500	0.7700	-35.833%	44	1,697	-46.753%
2026-06-25	1.1800	1.2000	1.1800	1.2000	-5.512%	3	1,697	-65.833%
2026-06-24	1.1800	1.2700	1.1800	1.2700	+0.794%	2	1,697	-67.717%
2026-06-23	1.1700	1.2800	1.1600	1.2600	+0.800%	6	1,696	-67.460%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,697	-67.200%
2026-06-17	1.5500	1.6000	1.2700	1.3700	-11.613%	10	1,697	-70.073%
2026-06-15	1.7200	1.7200	1.5500	1.5500	-3.125%	3	1,697	-73.548%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+5.960%	1	1,698	-74.375%
2026-06-11	1.5000	1.5100	1.5000	1.5100	+9.420%	2	1,697	-72.848%
2026-06-09	1.5700	1.5700	1.3800	1.3800	-24.176%	18	1,698	-70.290%
2026-06-08	1.8000	1.8200	1.8000	1.8200	+2.825%	4	1,701	-77.473%
2026-06-05	1.8500	1.8700	1.7700	1.7700	-15.714%	32	1,697	-76.836%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-15.663%	2	1,695	-80.476%
2026-06-03	2.3900	2.4900	2.1900	2.4900	+10.667%	30	1,695	-83.534%
2026-06-02	2.2500	2.2500	2.2500	2.2500	+5.634%	50	1,679	-81.778%
2026-05-29	2.3200	2.3200	2.1300	2.1300	-14.458%	160	1,679	-80.751%
2026-05-28	2.4400	2.4900	2.4000	2.4900	+1.633%	16	1,670	-83.534%
2026-05-27	2.2900	2.5600	2.2900	2.4500	+18.932%	285	1,654	-83.265%
2026-05-26	2.0400	2.1700	1.9800	2.0600	+21.176%	10	1,473	-80.097%
2026-05-22	1.7500	1.7700	1.6300	1.7000	+4.938%	24	1,475	-75.882%
2026-05-21	1.6200	1.6200	1.6200	1.6200	-4.706%	1	1,486	-74.691%
2026-05-20	1.6400	1.7000	1.6400	1.7000	+6.250%	3	1,486	-75.882%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,485	-74.375%
2026-05-18	2.1100	2.1100	1.8000	1.8000	-16.667%	6	1,485	-77.222%
2026-05-15	2.0000	2.1600	1.9000	2.1600	-3.571%	46	1,485	-81.019%
2026-05-14	2.3000	2.6900	1.9600	2.2400	+31.765%	281	1,513	-81.696%
2026-05-13	1.6500	1.7500	1.6500	1.7000	+17.241%	81	1,271	-75.882%
2026-05-12	1.4100	1.4600	1.3900	1.4500	+21.849%	6	1,271	-71.724%
2026-05-08	1.2900	1.2900	1.1900	1.1900	-22.222%	7	1,271	-65.546%
2026-05-06	1.5300	1.5300	1.5300	1.5300	-2.548%	1	1,273	-73.203%
2026-05-05	1.5700	1.5700	1.5700	1.5700	-4.848%	20	1,253	-73.885%
2026-05-04	1.6500	1.6500	1.6500	1.6500	+1.227%	2	1,253	-75.152%
2026-05-01	1.6000	1.7600	1.5600	1.6300	+10.884%	14	1,255	-74.847%
2026-04-30	1.5300	1.5300	1.4400	1.4700	-8.696%	9	1,255	-72.109%
2026-04-27	1.5600	1.6300	1.5300	1.6100	-4.167%	8	1,255	-74.534%
2026-04-23	1.6600	1.7500	1.6500	1.6800	+1.818%	73	1,257	-75.595%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+6.452%	5	1,244	-75.152%
2026-04-21	1.5500	1.5500	1.5500	1.5500	+7.639%	4	1,239	-73.548%
2026-04-20	1.3800	1.4400	1.3800	1.4400	-9.434%	2	1,239	-71.528%
2026-04-17	1.5400	1.5900	1.5300	1.5900	+9.655%	64	1,239	-74.214%
2026-04-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	1,176	-71.724%
2026-04-15	1.2100	1.5000	1.2100	1.5000	+38.889%	12	1,166	-72.667%
2026-04-14	1.0800	1.0800	1.0800	1.0800	+8.000%	4	1,154	-62.037%
2026-04-13	0.8800	1.0000	0.8800	1.0000	+8.696%	34	1,150	-59.000%
2026-03-27	0.9200	0.9200	0.9200	0.9200	+1.099%	20	1,136	-55.435%
2026-03-26	0.9700	0.9700	0.8900	0.9100	-8.081%	48	1,136	-54.945%
2026-03-18	0.9900	0.9900	0.9900	0.9900	0.000%	3	1,127	-58.586%
2026-03-17	0.9800	0.9900	0.9800	0.9900	+4.211%	42	1,127	-58.586%
2026-03-10	0.7700	0.9500	0.7700	0.9500	+6.742%	6	1,164	-56.842%
2026-03-09	0.8900	0.8900	0.8900	0.8900	+1.136%	5	1,165	-53.933%
2026-03-06	0.8800	0.8800	0.8800	0.8800	-7.368%	100	1,160	-53.409%
2026-03-05	0.9700	0.9700	0.9500	0.9500	+15.854%	220	1,060	-56.842%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-23.364%	103	840	-50.000%
2026-03-02	1.0700	1.0700	1.0700	1.0700	-2.727%	100	737	-61.682%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-18.519%	27	637	-62.727%
2026-02-18	1.3500	1.3500	1.3500	1.3500	+11.570%	40	637	-69.630%
2026-02-17	1.2100	1.2100	1.2100	1.2100	-19.868%	100	603	-66.116%
2026-02-03	1.5100	1.5100	1.5100	1.5100	-2.581%	5	503	-72.848%
2026-01-29	1.5500	1.5500	1.5500	1.5500	-11.429%	1	503	-73.548%
2026-01-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	503	-76.571%
2026-01-27	1.9500	1.9500	1.8000	1.8000	+16.129%	15	504	-77.222%
2026-01-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	504	-73.548%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+11.940%	4	503	-72.667%
2026-01-13	1.3400	1.3400	1.3400	1.3400	-10.667%	4	503	-69.403%
2026-01-08	1.4200	1.5000	1.4200	1.5000	+3.448%	104	507	-72.667%
2025-12-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	404	-71.724%
2025-12-24	1.4500	1.4500	1.4500	1.4500	-3.333%	6	403	-71.724%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-16.667%	50	403	-72.667%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-10.000%	1	391	-77.222%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-9.091%	5	391	-79.500%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+4.762%	2	391	-81.364%
2025-12-02	2.0800	2.1000	2.0800	2.1000	+20.000%	12	393	-80.476%
2025-11-28	1.7500	1.7500	1.7500	1.7500	-2.778%	18	393	-76.571%
2025-11-20	1.8900	1.8900	1.8000	1.8000	+1.695%	11	393	-77.222%
2025-11-19	1.7700	1.7700	1.7700	1.7700	-1.117%	2	382	-76.836%
2025-11-18	1.7900	1.7900	1.7900	1.7900	-10.050%	1	380	-77.095%
2025-11-17	1.9900	1.9900	1.9900	1.9900	+14.368%	1	381	-79.397%
2025-11-13	1.9400	2.0000	1.7400	1.7400	-21.973%	64	381	-76.437%
2025-11-12	2.6000	2.6000	2.2300	2.2300	-13.230%	6	353	-81.614%
2025-11-11	2.8000	2.8000	2.5700	2.5700	-20.923%	4	348	-84.047%
2025-11-10	3.3000	3.5300	3.2500	3.2500	+12.069%	111	346	-87.385%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-6.452%	3	237	-85.862%
2025-11-06	3.2500	3.2500	3.1000	3.1000	-6.061%	2	237	-86.774%
2025-11-05	3.3000	3.4000	3.3000	3.3000	+4.762%	104	237	-87.576%
2025-11-04	3.5500	3.5500	3.1500	3.1500	-5.970%	11	134	-86.984%
2025-11-03	2.8000	3.8000	2.8000	3.3500	0.000%	111	66	-87.761%
2025-10-31	2.1000	3.3500	2.1000	3.3500	0.000%	67	66	-87.761%

.dark-mode .yX3Kyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX3Kyq{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C20LUMN Jan 21 2028 20.00 Call (LUMN280121C00020000)option OPRA

LUMN20280121C20
LUMN Jan 21 2028 20.00 Call (LUMN280121C00020000)
option OPRA