Dark

LUMN20280121C15
LUMN Jan 21 2028 15.00 Call (LUMN280121C00015000)
option OPRA

EOD

Aug 27, 2026

0.7200+4.348%(+0.0300)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7200	0.7500	0.7100	0.7200	+4.348%	170	4,573	0.000%
2026-08-26	0.6900	0.6900	0.6900	0.6900	+6.154%	1	4,403	+4.348%
2026-08-25	0.6600	0.6600	0.6300	0.6500	+8.333%	20	4,403	+10.769%
2026-08-24	0.6400	0.6400	0.6000	0.6000	-16.667%	21	4,403	+20.000%
2026-08-21	0.7200	0.7200	0.7200	0.7200	0.000%	1	4,408	0.000%
2026-08-20	0.7400	0.7400	0.7200	0.7200	-18.182%	104	4,407	0.000%
2026-08-19	0.8800	0.8800	0.8800	0.8800	+11.392%	2	4,411	-18.182%
2026-08-18	0.8700	0.8800	0.7800	0.7900	-19.388%	1,037	4,409	-8.861%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-5.769%	156	4,370	-26.531%
2026-08-14	0.9200	1.0700	0.9200	1.0400	+10.638%	294	4,214	-30.769%
2026-08-13	0.9400	0.9400	0.9400	0.9400	-2.083%	1	4,042	-23.404%
2026-08-12	0.9100	0.9600	0.9000	0.9600	+1.053%	55	4,041	-25.000%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-17.391%	5	4,081	-24.211%
2026-08-10	1.0000	1.1500	1.0000	1.1500	+25.000%	43	4,080	-37.391%
2026-08-07	0.9900	0.9900	0.9200	0.9200	+12.195%	52	4,080	-21.739%
2026-08-06	0.8400	0.9000	0.8200	0.8200	-3.529%	15	4,078	-12.195%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-24.107%	3	4,074	-15.294%
2026-08-04	1.1300	1.1400	1.0900	1.1200	+9.804%	192	4,073	-35.714%
2026-08-03	0.9200	1.0200	0.9200	1.0200	+2.000%	161	4,044	-29.412%
2026-07-30	1.0500	1.0500	1.0000	1.0000	+12.360%	11	3,943	-28.000%
2026-07-29	0.9500	0.9500	0.8900	0.8900	+4.706%	5	3,952	-19.101%
2026-07-28	0.8800	0.9200	0.8500	0.8500	-10.526%	115	3,952	-15.294%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-5.000%	23	3,893	-24.211%
2026-07-24	1.0400	1.0400	1.0000	1.0000	-2.913%	20	3,904	-28.000%
2026-07-23	1.0500	1.0500	1.0300	1.0300	-3.738%	5	3,894	-30.097%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-6.957%	4	3,896	-32.710%
2026-07-21	1.0700	1.1500	1.0700	1.1500	+15.000%	10	3,900	-37.391%
2026-07-20	1.1000	1.1000	0.9500	1.0000	+1.010%	179	3,898	-28.000%
2026-07-17	0.9900	0.9900	0.9900	0.9900	-1.000%	100	3,958	-27.273%
2026-07-16	1.0200	1.0500	1.0000	1.0000	-10.714%	48	3,858	-28.000%
2026-07-15	1.0500	1.1200	1.0000	1.1200	+10.891%	31	3,898	-35.714%
2026-07-13	1.2100	1.2100	0.9900	1.0100	-17.213%	57	3,921	-28.713%
2026-07-10	1.2400	1.2400	1.2100	1.2200	+9.910%	5	3,876	-40.984%
2026-07-09	1.1900	1.2100	1.1100	1.1100	-3.478%	44	3,871	-35.135%
2026-07-08	1.3000	1.3000	1.1400	1.1500	+15.000%	138	3,853	-37.391%
2026-07-07	0.9900	1.0000	0.9900	1.0000	-12.281%	28	3,731	-28.000%
2026-07-06	1.1300	1.1400	1.0900	1.1400	+4.587%	1,075	3,754	-36.842%
2026-07-02	1.3400	1.4000	1.0300	1.0900	-18.657%	123	4,155	-33.945%
2026-07-01	1.4000	1.4600	1.3400	1.3400	-13.548%	264	4,155	-46.269%
2026-06-30	1.5900	1.6000	1.4900	1.5500	-3.125%	46	4,101	-53.548%
2026-06-29	1.4900	1.6000	1.4900	1.6000	-14.439%	20	4,084	-55.000%
2026-06-26	1.8700	1.8700	1.8700	1.8700	+2.747%	1	4,084	-61.497%
2026-06-25	1.7400	1.9000	1.7400	1.8200	+8.333%	102	4,084	-60.440%
2026-06-24	1.5000	1.6800	1.4900	1.6800	-1.176%	224	4,041	-57.143%
2026-06-23	1.6900	1.7000	1.6900	1.7000	-3.409%	105	4,043	-57.647%
2026-06-22	1.7800	1.8000	1.7300	1.7600	+0.571%	305	4,011	-59.091%
2026-06-18	2.0500	2.0500	1.7500	1.7500	-13.366%	16	3,686	-58.857%
2026-06-17	2.1000	2.1000	1.9400	2.0200	+16.763%	50	3,686	-64.356%
2026-06-16	2.0700	2.0700	1.7300	1.7300	-10.825%	9	3,686	-58.382%
2026-06-15	2.0300	2.1400	1.8900	1.9400	-13.778%	25	3,678	-62.887%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+5.140%	10	3,673	-68.000%
2026-06-11	2.1400	2.1400	2.1400	2.1400	+7.000%	200	3,663	-66.355%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-6.977%	10	3,463	-64.000%
2026-06-09	2.2500	2.3000	1.9700	2.1500	-14.000%	106	3,463	-66.512%
2026-06-08	2.5000	2.5000	2.4200	2.5000	+10.132%	28	3,453	-71.200%
2026-06-05	2.6700	2.6800	2.2700	2.2700	-17.754%	52	3,441	-68.282%
2026-06-04	2.8600	2.8600	2.7600	2.7600	-4.828%	44	3,437	-73.913%
2026-06-03	3.2500	3.2500	2.8500	2.9000	-0.344%	1,052	3,477	-75.172%
2026-06-02	3.2500	3.2500	2.9100	2.9100	-13.134%	112	3,591	-75.258%
2026-06-01	3.3000	3.5000	3.2500	3.3500	+11.667%	528	3,579	-78.507%
2026-05-29	3.2500	3.2500	3.0000	3.0000	-4.762%	30	3,463	-76.000%
2026-05-28	3.2800	3.2800	3.1500	3.1500	+1.613%	16	3,453	-77.143%
2026-05-27	2.8000	3.2000	2.8000	3.1000	+27.572%	59	3,447	-76.774%
2026-05-26	2.4300	2.4300	2.4300	2.4300	+6.579%	1	3,481	-70.370%
2026-05-20	2.2800	2.2800	2.2800	2.2800	-2.146%	20	3,481	-68.421%
2026-05-19	2.3300	2.4400	2.1000	2.3300	-16.187%	332	3,381	-69.099%
2026-05-15	2.7400	2.7800	2.7000	2.7800	-5.763%	375	3,381	-74.101%
2026-05-14	2.4600	3.5400	2.3700	2.9500	+25.000%	884	3,277	-75.593%
2026-05-13	2.4600	2.5000	2.3400	2.3600	+18.000%	83	2,886	-69.492%
2026-05-12	1.8100	2.0600	1.8000	2.0000	+5.820%	41	2,886	-64.000%
2026-05-11	1.8900	1.8900	1.8900	1.8900	-1.563%	25	2,886	-61.905%
2026-05-08	1.9000	1.9900	1.8600	1.9200	-4.478%	161	2,850	-62.500%
2026-05-07	2.3200	2.3200	2.0100	2.0100	-19.600%	34	2,698	-64.179%
2026-05-06	2.0700	2.5000	2.0700	2.5000	+11.111%	171	2,692	-71.200%
2026-05-05	2.2700	2.3700	2.1800	2.2500	-6.250%	214	2,527	-68.000%
2026-05-01	2.2700	2.4000	2.2200	2.4000	+8.108%	29	2,347	-70.000%
2026-04-30	2.1300	2.2200	2.0800	2.2200	+8.824%	15	2,347	-67.568%
2026-04-28	2.1300	2.1300	2.0400	2.0400	-5.556%	100	2,341	-64.706%
2026-04-27	2.1600	2.1600	2.1600	2.1600	+3.846%	26	2,330	-66.667%
2026-04-24	2.0800	2.1000	2.0500	2.0800	-12.971%	298	2,330	-65.385%
2026-04-23	2.3700	2.3900	2.3100	2.3900	+2.137%	40	2,330	-69.874%
2026-04-22	2.4000	2.4000	2.3400	2.3400	+10.900%	7	2,308	-69.231%
2026-04-21	2.1100	2.1100	2.0700	2.1100	+2.927%	250	2,051	-65.877%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-12.393%	1	2,051	-64.878%
2026-04-17	2.1000	2.3400	2.1000	2.3400	+35.260%	13	2,050	-69.231%
2026-04-15	1.7000	2.2000	1.7000	1.7300	+13.072%	13	2,040	-58.382%
2026-04-13	1.4400	1.5300	1.4400	1.5300	+7.746%	78	2,031	-52.941%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+10.938%	17	1,971	-49.296%
2026-04-09	1.2300	1.2800	1.2300	1.2800	-2.290%	6	1,954	-43.750%
2026-04-08	1.3300	1.3300	1.3000	1.3100	+9.167%	206	1,948	-45.038%
2026-04-07	1.1100	1.2500	1.1100	1.2000	-7.692%	42	1,771	-40.000%
2026-04-01	1.4300	1.4300	1.2500	1.3000	0.000%	15	1,762	-44.615%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+6.557%	1	1,761	-44.615%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-12.857%	25	1,761	-40.984%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+9.375%	1	1,761	-48.571%
2026-03-23	1.2800	1.2800	1.2800	1.2800	-1.538%	25	1,761	-43.750%
2026-03-19	1.3100	1.3100	1.3000	1.3000	-3.704%	6	1,761	-44.615%
2026-03-13	1.2700	1.3500	1.2700	1.3500	+16.379%	139	1,755	-46.667%
2026-03-12	1.2000	1.2000	1.1500	1.1600	-7.200%	601	1,638	-37.931%
2026-03-11	1.3200	1.3200	1.2500	1.2500	-3.846%	12	2,238	-42.400%
2026-03-10	1.3500	1.3500	1.3000	1.3000	-0.763%	4	2,239	-44.615%
2026-03-05	1.3400	1.3400	1.3100	1.3100	-9.028%	6	2,237	-45.038%
2026-03-03	1.4400	1.4400	1.4400	1.4400	+2.857%	2	2,240	-50.000%
2026-02-26	1.4000	1.4500	1.4000	1.4000	-22.652%	19	2,239	-48.571%
2026-02-25	1.8200	1.8300	1.8100	1.8100	+16.026%	401	1,952	-60.221%
2026-02-23	1.6800	1.6800	1.5500	1.5600	-7.692%	282	1,952	-53.846%
2026-02-19	1.6800	1.6900	1.6800	1.6900	-12.435%	2	1,717	-57.396%
2026-02-17	1.8200	1.9500	1.8200	1.9300	-3.500%	180	1,717	-62.694%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,687	-64.000%
2026-02-12	1.7400	1.8200	1.7400	1.8000	+25.000%	328	1,687	-60.000%
2026-02-11	1.4400	1.4400	1.4400	1.4400	-20.000%	20	1,687	-50.000%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,677	-60.000%
2026-02-06	1.5300	1.7500	1.5100	1.7500	+57.658%	121	1,676	-58.857%
2026-02-05	1.0800	1.1100	1.0800	1.1100	-14.615%	17	1,576	-35.135%
2026-02-04	1.5000	1.5000	1.2400	1.3000	-38.095%	67	1,559	-44.615%
2026-02-03	2.1800	2.2000	2.1000	2.1000	-16.000%	15	1,544	-65.714%
2026-02-02	2.6000	2.6000	2.5000	2.5000	-1.186%	10	1,541	-71.200%
2026-01-27	2.5000	2.6400	2.5000	2.5300	+7.660%	17	1,534	-71.542%
2026-01-22	1.5400	2.3500	1.5400	2.3500	+17.500%	523	1,533	-69.362%
2026-01-21	2.0200	2.0200	1.9300	2.0000	-4.306%	8	1,523	-64.000%
2026-01-16	2.2500	2.2500	2.0900	2.0900	-9.130%	19	1,516	-65.550%
2026-01-15	2.3000	2.3100	2.3000	2.3000	+29.944%	505	1,516	-68.696%
2026-01-13	1.7700	1.7700	1.7700	1.7700	-11.055%	2	1,021	-59.322%
2026-01-08	1.9900	1.9900	1.9900	1.9900	-2.451%	104	1,021	-63.819%
2026-01-07	2.0400	2.0400	2.0400	2.0400	+1.493%	1	921	-64.706%
2026-01-06	2.0000	2.0400	2.0000	2.0100	+3.077%	7	920	-64.179%
2025-12-31	1.9000	1.9500	1.9000	1.9500	-3.465%	4	915	-63.077%
2025-12-30	2.0200	2.0200	2.0200	2.0200	-8.182%	1	915	-64.356%
2025-12-23	2.2000	2.2000	2.2000	2.2000	-3.084%	10	914	-67.273%
2025-12-19	2.2000	2.2800	2.2000	2.2700	+9.662%	60	904	-68.282%
2025-12-18	2.2000	2.2000	2.0500	2.0700	-10.000%	8	924	-65.217%
2025-12-15	2.3000	2.3000	2.3000	2.3000	-8.000%	1	920	-68.696%
2025-12-11	2.8800	2.8800	2.5000	2.5000	-2.724%	2	920	-71.200%
2025-12-09	2.5700	2.5700	2.5700	2.5700	-18.413%	5	920	-71.984%
2025-12-04	3.1500	3.1500	3.1500	3.1500	-0.316%	10	920	-77.143%
2025-12-03	3.1600	3.1600	3.1600	3.1600	+8.966%	1	910	-77.215%
2025-12-02	2.8000	2.9000	2.8000	2.9000	+20.332%	2	910	-75.172%
2025-12-01	2.4100	2.4100	2.4100	2.4100	+0.417%	1	908	-70.124%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+3.448%	10	908	-70.000%
2025-11-24	2.2200	2.3200	2.2200	2.3200	-0.429%	3	898	-68.966%
2025-11-18	2.3300	2.3300	2.3300	2.3300	+6.881%	1	897	-69.099%
2025-11-14	2.3100	2.3700	2.1800	2.1800	-10.656%	89	897	-66.972%
2025-11-13	2.7200	2.7500	2.4200	2.4400	-12.857%	43	931	-70.492%
2025-11-12	2.6900	3.2000	2.6900	2.8000	-15.663%	443	952	-74.286%
2025-11-11	3.3200	3.3200	3.3200	3.3200	-20.952%	4	741	-78.313%
2025-11-10	4.1200	4.5000	4.1200	4.2000	+7.143%	229	741	-82.857%
2025-11-07	4.1000	4.1000	3.9100	3.9200	-18.333%	12	728	-81.633%
2025-11-06	4.7000	4.8500	3.9000	4.8000	+16.788%	40	725	-85.000%
2025-11-05	4.0500	4.5000	4.0500	4.1100	+6.753%	45	701	-82.482%
2025-11-04	4.2500	4.2500	3.8500	3.8500	-21.429%	56	686	-81.299%
2025-11-03	3.9000	4.9000	3.9000	4.9000	+32.432%	134	585	-85.306%
2025-10-31	2.9000	3.7000	2.9000	3.7000	-12.941%	36	585	-80.541%
2025-10-30	4.5000	4.6000	4.2500	4.2500	0.000%	40	575	-83.059%
2025-10-29	4.0500	4.4000	3.8200	4.2500	+20.056%	350	546	-83.059%
2025-10-28	3.1000	3.7300	3.0500	3.5400	+24.211%	214	225	-79.661%
2025-10-27	2.3000	2.9000	2.3000	2.8500	0.000%	91	80	-74.737%

.dark-mode .s83j6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s83j6v{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C15LUMN Jan 21 2028 15.00 Call (LUMN280121C00015000)option OPRA

LUMN20280121C15
LUMN Jan 21 2028 15.00 Call (LUMN280121C00015000)
option OPRA