Dark

LUMN20280121C12
LUMN Jan 21 2028 12.00 Call (LUMN280121C00012000)
option OPRA

EOD

Aug 27, 2026

1.00+11.111%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,349	0.000%
2026-08-26	0.8800	0.9000	0.8800	0.9000	0.000%	36	2,349	+11.111%
2026-08-25	0.8700	0.9000	0.8700	0.9000	+2.273%	13	2,337	+11.111%
2026-08-24	0.8800	0.8800	0.8800	0.8800	-10.204%	4	2,337	+13.636%
2026-08-21	0.9800	0.9800	0.9800	0.9800	0.000%	2	2,333	+2.041%
2026-08-20	0.9800	0.9900	0.9800	0.9800	-4.854%	210	2,331	+2.041%
2026-08-19	1.0300	1.0300	1.0300	1.0300	-4.630%	1	2,236	-2.913%
2026-08-18	1.1900	1.2000	1.0000	1.0800	-21.739%	186	2,235	-7.407%
2026-08-17	1.3800	1.3800	1.3800	1.3800	-0.719%	1	2,317	-27.536%
2026-08-14	1.2500	1.4200	1.2500	1.3900	+15.833%	126	2,317	-28.058%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-0.826%	30	2,316	-16.667%
2026-08-12	1.2500	1.2500	1.2100	1.2100	-0.820%	3	2,346	-17.355%
2026-08-07	1.2500	1.2500	1.2200	1.2200	+5.172%	9	2,346	-18.033%
2026-08-06	1.1500	1.1800	1.1500	1.1600	+2.655%	32	2,341	-13.793%
2026-08-05	1.1400	1.2100	1.1000	1.1300	-23.649%	112	2,349	-11.504%
2026-08-04	1.4600	1.4800	1.4600	1.4800	+17.460%	12	2,340	-32.432%
2026-08-03	1.2600	1.2600	1.2600	1.2600	-6.667%	2	2,340	-20.635%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-1.460%	10	2,340	-25.926%
2026-07-30	1.4100	1.4100	1.3700	1.3700	+14.167%	98	2,340	-27.007%
2026-07-27	1.2500	1.2500	1.2000	1.2000	-7.692%	29	2,345	-16.667%
2026-07-24	1.3500	1.3500	1.3000	1.3000	-7.143%	23	2,318	-23.077%
2026-07-23	1.4800	1.4800	1.4000	1.4000	-6.667%	36	2,326	-28.571%
2026-07-22	1.5000	1.5000	1.5000	1.5000	0.000%	10	2,362	-33.333%
2026-07-21	1.5100	1.5100	1.5000	1.5000	+19.048%	41	2,372	-33.333%
2026-07-20	1.3100	1.3400	1.2600	1.2600	-1.563%	32	2,412	-20.635%
2026-07-17	1.3000	1.3000	1.2800	1.2800	-3.759%	11	2,401	-21.875%
2026-07-16	1.3000	1.3300	1.3000	1.3300	-2.920%	11	2,400	-24.812%
2026-07-15	1.3700	1.3700	1.3700	1.3700	-13.291%	1	2,401	-27.007%
2026-07-10	1.5800	1.5800	1.5800	1.5800	+3.947%	1	2,402	-36.709%
2026-07-09	1.5200	1.5200	1.5200	1.5200	+4.828%	3	2,402	-34.211%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+6.618%	10	2,399	-31.034%
2026-07-07	1.3700	1.3800	1.3200	1.3600	-4.895%	35	2,402	-26.471%
2026-07-06	1.4700	1.5000	1.4300	1.4300	+2.143%	253	2,400	-30.070%
2026-07-02	1.8000	1.8000	1.3800	1.4000	-21.348%	26	2,605	-28.571%
2026-07-01	1.7500	1.7800	1.7500	1.7800	-11.000%	4	2,605	-43.820%
2026-06-30	1.9900	2.0500	1.9700	2.0000	0.000%	15	2,603	-50.000%
2026-06-29	2.1500	2.1500	2.0000	2.0000	-12.281%	27	2,607	-50.000%
2026-06-25	2.0200	2.3500	2.0200	2.2800	+6.542%	10	2,610	-56.140%
2026-06-24	2.0600	2.1400	2.0600	2.1400	-12.653%	2	2,600	-53.271%
2026-06-22	2.4500	2.4500	2.4500	2.4500	+6.522%	2	2,599	-59.184%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-4.959%	2	2,620	-56.522%
2026-06-17	2.2900	2.4400	2.2900	2.4200	-0.820%	25	2,620	-58.678%
2026-06-16	2.5500	2.5500	2.4400	2.4400	-2.400%	11	2,620	-59.016%
2026-06-15	2.4700	2.5000	2.4700	2.5000	-7.407%	5	2,611	-60.000%
2026-06-12	2.6100	2.7500	2.6100	2.7000	+6.719%	50	2,607	-62.963%
2026-06-11	2.5900	2.6300	2.3800	2.5300	-1.172%	234	2,641	-60.474%
2026-06-10	2.5700	2.5900	2.5600	2.5600	+2.811%	24	2,714	-60.938%
2026-06-09	2.6300	2.6700	2.4900	2.4900	-18.361%	131	2,732	-59.839%
2026-06-08	2.9400	3.1100	2.7300	3.0500	+7.394%	160	2,650	-67.213%
2026-06-05	3.2000	3.2000	2.8400	2.8400	-15.224%	343	2,649	-64.789%
2026-06-04	3.5800	3.5800	3.3500	3.3500	-6.944%	7	2,431	-70.149%
2026-06-03	4.0600	4.0600	3.5900	3.6000	-0.552%	97	2,426	-72.222%
2026-06-02	3.8000	3.8000	3.6200	3.6200	-7.179%	71	2,408	-72.376%
2026-06-01	3.9000	4.3800	3.8000	3.9000	-5.109%	53	2,368	-74.359%
2026-05-29	3.8000	4.1100	3.8000	4.1100	+4.847%	61	2,359	-75.669%
2026-05-28	3.9500	4.1000	3.9000	3.9200	-3.210%	131	2,353	-74.490%
2026-05-27	3.4500	4.1000	3.4500	4.0500	+19.118%	78	2,321	-75.309%
2026-05-26	3.0500	3.5500	3.0500	3.4000	+11.475%	47	2,316	-70.588%
2026-05-22	3.1000	3.1000	3.0500	3.0500	-3.175%	38	2,302	-67.213%
2026-05-21	2.8200	3.2000	2.8000	3.1500	+7.143%	259	2,304	-68.254%
2026-05-20	2.9400	2.9400	2.9400	2.9400	+1.379%	3	2,304	-65.986%
2026-05-19	2.8400	3.0200	2.8400	2.9000	-18.310%	25	2,209	-65.517%
2026-05-18	3.4000	3.5500	3.4000	3.5500	-1.389%	10	2,209	-71.831%
2026-05-15	3.4500	3.7500	3.4500	3.6000	-7.455%	52	2,209	-72.222%
2026-05-14	3.4500	4.2500	3.4000	3.8900	+27.541%	837	2,152	-74.293%
2026-05-13	2.7000	3.0600	2.7000	3.0500	+16.858%	47	2,183	-67.213%
2026-05-12	2.4000	2.6100	2.4000	2.6100	+12.017%	11	2,183	-61.686%
2026-05-11	2.1800	2.3300	2.0900	2.3300	-3.719%	45	2,183	-57.082%
2026-05-08	2.4000	2.4200	2.4000	2.4200	-3.200%	2	2,227	-58.678%
2026-05-07	2.6000	2.7900	2.5000	2.5000	-21.875%	32	2,227	-60.000%
2026-05-06	2.6800	3.2000	2.6700	3.2000	+11.888%	199	2,247	-68.750%
2026-05-04	2.8600	2.8600	2.8600	2.8600	-3.051%	39	2,271	-65.035%
2026-05-01	2.9900	3.0600	2.9200	2.9500	+12.167%	13	2,271	-66.102%
2026-04-28	2.6300	2.6300	2.6300	2.6300	-2.593%	1	2,271	-61.977%
2026-04-27	2.8400	2.8700	2.7000	2.7000	-1.099%	62	2,271	-62.963%
2026-04-23	2.8300	2.8300	2.7300	2.7300	+7.480%	176	2,314	-63.370%
2026-04-21	2.6000	2.6000	2.5400	2.5400	+1.600%	11	2,130	-60.630%
2026-04-20	2.4600	2.5000	2.4600	2.5000	-5.303%	27	2,130	-60.000%
2026-04-17	2.7300	2.7300	2.5800	2.6400	+1.538%	7	2,103	-62.121%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-1.887%	4	2,103	-61.538%
2026-04-15	2.3000	2.6500	2.2000	2.6500	+26.190%	54	2,103	-62.264%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+8.808%	1	2,151	-52.381%
2026-04-13	2.0700	2.0700	1.9300	1.9300	+1.579%	90	2,151	-48.187%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+6.742%	16	2,241	-47.368%
2026-04-09	1.6500	1.7800	1.6300	1.7800	+2.890%	160	2,241	-43.820%
2026-04-08	1.8000	1.8000	1.7300	1.7300	+15.333%	162	2,129	-42.197%
2026-04-07	1.4500	1.5200	1.4400	1.5000	-11.243%	42	2,131	-33.333%
2026-04-02	1.6900	1.6900	1.6900	1.6900	+5.625%	10	2,135	-40.828%
2026-03-31	1.6000	1.6300	1.6000	1.6000	+13.475%	12	2,135	-37.500%
2026-03-30	1.7000	1.7000	1.4100	1.4100	-20.787%	34	2,125	-29.078%
2026-03-25	1.8000	1.8000	1.7800	1.7800	+0.565%	2	2,147	-43.820%
2026-03-23	1.5000	1.7700	1.5000	1.7700	+8.589%	3	2,146	-43.503%
2026-03-18	1.6400	1.6500	1.6100	1.6300	-1.807%	67	2,147	-38.650%
2026-03-13	1.6500	1.6600	1.6100	1.6600	+9.934%	374	2,160	-39.759%
2026-03-12	1.4900	1.5100	1.4900	1.5100	-3.822%	225	1,970	-33.775%
2026-03-11	1.6000	1.6000	1.5500	1.5700	-8.187%	6	2,041	-36.306%
2026-03-10	1.6900	1.7500	1.6600	1.7100	+3.636%	230	2,041	-41.520%
2026-03-09	1.6600	1.6600	1.6300	1.6500	-6.780%	101	1,934	-39.394%
2026-03-05	2.3000	2.3000	1.7700	1.7700	-3.804%	18	1,934	-43.503%
2026-03-04	1.8400	1.8400	1.8400	1.8400	+2.793%	120	1,943	-45.652%
2026-03-03	2.3800	2.3800	1.7200	1.7900	-5.789%	58	1,877	-44.134%
2026-03-02	1.7400	1.9000	1.7400	1.9000	+6.145%	480	1,934	-47.368%
2026-02-26	1.9300	1.9300	1.7900	1.7900	+4.070%	13	2,086	-44.134%
2026-02-25	1.9500	1.9500	1.7200	1.7200	-15.686%	15	2,105	-41.860%
2026-02-24	2.0400	2.0400	2.0400	2.0400	-5.991%	1	2,105	-50.980%
2026-02-20	2.1700	2.2500	2.1700	2.1700	-9.205%	5	2,106	-53.917%
2026-02-17	2.4500	2.4500	2.3900	2.3900	-4.400%	15	2,104	-58.159%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+12.613%	3	2,108	-60.000%
2026-02-12	2.2200	2.2200	2.2200	2.2200	-11.554%	1	2,108	-54.955%
2026-02-11	2.5100	2.5100	2.5100	2.5100	+14.091%	5	2,109	-60.159%
2026-02-10	2.2000	2.2000	2.2000	2.2000	0.000%	6	2,109	-54.545%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-5.983%	1	2,103	-54.545%
2026-02-06	1.7500	2.3400	1.7500	2.3400	+67.143%	240	2,102	-57.265%
2026-02-05	2.0300	2.0300	1.4000	1.4000	-6.667%	207	1,981	-28.571%
2026-02-04	1.9600	1.9600	1.5000	1.5000	-42.966%	356	1,958	-33.333%
2026-02-03	2.6300	2.6300	2.6300	2.6300	-12.333%	46	1,957	-61.977%
2026-02-02	2.8700	3.1700	2.3400	3.0000	+10.701%	470	1,957	-66.667%
2026-01-30	3.0000	3.0000	2.7100	2.7100	-9.667%	5	1,920	-63.100%
2026-01-29	3.1200	3.1200	3.0000	3.0000	-6.542%	2	1,920	-66.667%
2026-01-28	2.6400	3.2100	2.6400	3.2100	+0.627%	124	1,920	-68.847%
2026-01-27	2.3300	3.4500	2.3300	3.1900	+18.148%	31	1,999	-68.652%
2026-01-26	2.6200	2.8400	2.6200	2.7000	-10.000%	82	2,000	-62.963%
2026-01-23	2.7000	3.0000	2.7000	3.0000	+7.143%	16	1,989	-66.667%
2026-01-22	2.8000	2.8000	2.8000	2.8000	+12.000%	1	1,976	-64.286%
2026-01-21	2.5300	2.5300	2.5000	2.5000	+8.696%	6	1,976	-60.000%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-9.804%	10	1,979	-56.522%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-6.934%	10	1,979	-60.784%
2026-01-06	2.4500	2.7400	2.4500	2.7400	+17.094%	150	1,969	-63.504%
2026-01-05	2.3500	2.4800	2.3300	2.3400	-5.263%	228	1,826	-57.265%
2026-01-02	2.5000	2.5000	2.4700	2.4700	+2.490%	3	1,826	-59.514%
2025-12-31	2.4100	2.4100	2.4100	2.4100	+0.417%	1	1,828	-58.506%
2025-12-30	2.4000	2.4000	2.4000	2.4000	+2.564%	2	1,828	-58.333%
2025-12-29	2.3400	2.3400	2.3400	2.3400	-6.400%	6	1,829	-57.265%
2025-12-26	2.3600	2.5000	2.3600	2.5000	-0.398%	151	1,829	-60.000%
2025-12-24	2.4100	2.5500	2.4100	2.5100	+4.583%	640	1,806	-60.159%
2025-12-23	2.4000	2.4000	2.4000	2.4000	-14.286%	10	1,806	-58.333%
2025-12-19	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,816	-64.286%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-2.174%	1	1,816	-62.963%
2025-12-17	2.7300	2.7600	2.7300	2.7600	+0.364%	10	1,816	-63.768%
2025-12-16	2.8500	2.8500	2.7500	2.7500	-14.063%	4	1,811	-63.636%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+0.946%	100	1,811	-68.750%
2025-12-11	3.1500	3.1700	3.1500	3.1700	+0.635%	21	1,711	-68.454%
2025-12-09	3.1000	3.1500	3.0500	3.1500	+5.000%	115	1,711	-68.254%
2025-12-08	3.0000	3.0700	3.0000	3.0000	-1.961%	8	1,616	-66.667%
2025-12-05	3.3000	3.3000	3.0600	3.0600	-7.273%	52	1,623	-67.320%
2025-12-04	3.4000	3.4000	3.3000	3.3000	-15.385%	3	1,612	-69.697%
2025-12-03	3.8000	3.9000	3.8000	3.9000	+11.429%	6	1,612	-74.359%
2025-12-02	3.0000	3.5000	3.0000	3.5000	+22.807%	13	1,613	-71.429%
2025-12-01	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,611	-64.912%
2025-11-24	2.5600	2.6500	2.5600	2.6000	-3.704%	13	1,611	-61.538%
2025-11-21	2.4400	2.7400	2.4400	2.7000	+5.882%	21	1,616	-62.963%
2025-11-20	2.6900	2.7000	2.5500	2.5500	-4.135%	5	1,617	-60.784%
2025-11-19	2.7200	2.9000	2.6300	2.6600	-5.674%	34	1,618	-62.406%
2025-11-18	2.6600	2.8200	2.6600	2.8200	-5.369%	34	1,614	-64.539%
2025-11-14	2.9800	2.9800	2.9800	2.9800	-5.096%	20	1,587	-66.443%
2025-11-13	3.1000	3.2700	3.1000	3.1400	-12.778%	43	1,567	-68.153%
2025-11-12	3.8800	3.8800	3.6000	3.6000	-4.509%	113	1,608	-72.222%
2025-11-11	4.4500	4.4500	3.7700	3.7700	-16.408%	50	1,608	-73.475%
2025-11-10	4.7000	5.1000	4.5100	4.5100	-4.043%	38	1,584	-77.827%
2025-11-07	4.6000	4.7000	4.4500	4.7000	-5.051%	219	1,592	-78.723%
2025-11-06	4.7500	5.2000	4.7400	4.9500	-1.980%	145	1,404	-79.798%
2025-11-05	4.5100	5.2600	4.5100	5.0500	+6.316%	162	1,415	-80.198%
2025-11-04	5.0500	5.4000	4.7500	4.7500	-13.636%	408	1,307	-78.947%
2025-11-03	4.5000	5.5000	4.5000	5.5000	+27.907%	253	1,011	-81.818%
2025-10-31	3.0300	4.3000	3.0200	4.3000	-3.371%	202	1,011	-76.744%
2025-10-30	4.5400	5.2000	4.4000	4.4500	-11.000%	87	857	-77.528%
2025-10-29	4.6000	5.3000	4.5200	5.0000	+33.333%	663	786	-80.000%
2025-10-28	3.7800	4.1200	3.6500	3.7500	+7.450%	660	741	-73.333%
2025-10-27	2.9000	3.7000	2.9000	3.4900	+36.863%	46	275	-71.347%
2025-10-24	2.7000	2.8000	2.5500	2.5500	+2.823%	56	275	-60.784%
2025-10-23	2.1500	2.4800	2.1000	2.4800	+40.909%	77	250	-59.677%
2025-10-22	1.9200	1.9200	1.7600	1.7600	-8.333%	22	186	-43.182%
2025-10-21	1.9200	1.9200	1.9200	1.9200	+20.000%	1	184	-47.917%
2025-10-17	1.6000	1.6000	1.6000	1.6000	-20.000%	10	185	-37.500%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	195	-50.000%
2025-10-15	1.9600	2.0500	1.9600	2.0500	+17.816%	25	196	-51.220%
2025-10-14	1.7400	1.7400	1.7400	1.7400	+2.353%	3	184	-42.529%
2025-10-13	1.7300	1.8000	1.6400	1.7000	+3.030%	29	184	-41.176%
2025-10-10	1.7500	1.9500	1.6500	1.6500	-5.714%	13	172	-39.394%
2025-10-09	1.7800	1.7900	1.7300	1.7500	-5.405%	97	172	-42.857%
2025-10-08	1.7800	2.0200	1.7800	1.8500	+0.543%	14	156	-45.946%
2025-10-07	1.9900	1.9900	1.8400	1.8400	-8.000%	12	154	-45.652%
2025-10-06	1.9200	2.0000	1.9200	2.0000	+29.032%	31	143	-50.000%
2025-10-03	1.6000	1.6000	1.5500	1.5500	0.000%	9	113	-35.484%
2025-10-02	1.5000	1.6000	1.5000	1.5500	+10.714%	13	113	-35.484%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+4.478%	5	123	-28.571%
2025-09-30	1.3700	1.4400	1.3400	1.3400	-0.741%	14	123	-25.373%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+7.143%	3	115	-25.926%
2025-09-24	1.3000	1.3000	1.2500	1.2600	-17.105%	14	115	-20.635%
2025-09-22	1.4000	1.6500	1.4000	1.5200	+25.620%	55	101	-34.211%
2025-09-19	1.2900	1.2900	1.2000	1.2100	-2.419%	7	54	-17.355%
2025-09-18	1.1800	1.2900	1.1700	1.2400	+5.085%	43	53	-19.355%
2025-09-17	1.2100	1.2100	0.9500	1.1800	+12.381%	27	31	-15.254%
2025-09-16	1.0000	1.0500	1.0000	1.0500	0.000%	22	22	-4.762%

.dark-mode .mJZzz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJZzz9{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20280121C12LUMN Jan 21 2028 12.00 Call (LUMN280121C00012000)option OPRA

LUMN20280121C12
LUMN Jan 21 2028 12.00 Call (LUMN280121C00012000)
option OPRA