Dark

LUMN20271217C7
LUMN Dec 17 2027 7.00 Call (LUMN271217C00007000)
option OPRA

EOD

Aug 27, 2026

1.81+2.841%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8100	1.8100	1.8100	1.8100	+2.841%	4	6,293	0.000%
2026-08-26	1.7600	1.7600	1.7600	1.7600	+7.317%	3	6,293	+2.841%
2026-08-25	1.6000	1.6800	1.6000	1.6400	+2.500%	743	6,290	+10.366%
2026-08-24	1.7000	1.7000	1.6000	1.6000	-12.088%	41	5,587	+13.125%
2026-08-21	1.8300	1.8300	1.8100	1.8200	0.000%	152	5,575	-0.549%
2026-08-20	1.8000	1.8200	1.7700	1.8200	-8.543%	503	5,424	-0.549%
2026-08-19	1.9900	1.9900	1.9900	1.9900	+2.051%	1	5,028	-9.045%
2026-08-18	2.0300	2.0300	1.9200	1.9500	-9.302%	23	5,028	-7.179%
2026-08-17	2.4000	2.4000	2.1500	2.1500	-6.522%	9	5,031	-15.814%
2026-08-14	2.2000	2.3000	2.2000	2.3000	+5.505%	14	5,034	-21.304%
2026-08-13	2.1800	2.1800	2.1800	2.1800	+3.810%	2	5,031	-16.972%
2026-08-12	2.1400	2.1400	2.0900	2.1000	-10.638%	37	5,031	-13.810%
2026-08-11	2.3500	2.3500	2.3500	2.3500	+2.174%	5	5,030	-22.979%
2026-08-10	2.1800	2.3000	2.1800	2.3000	+9.005%	13	5,027	-21.304%
2026-08-07	2.1400	2.1400	2.1000	2.1100	+8.763%	9	5,028	-14.218%
2026-08-05	2.0200	2.0200	1.9400	1.9400	-13.393%	9	5,023	-6.701%
2026-07-31	2.2400	2.2400	2.2400	2.2400	+10.345%	1	5,019	-19.196%
2026-07-29	2.0200	2.0300	2.0200	2.0300	+3.571%	10	5,018	-10.837%
2026-07-28	2.0000	2.0000	1.9000	1.9600	-3.448%	5	5,021	-7.653%
2026-07-27	2.1300	2.1300	2.0300	2.0300	-11.739%	5	5,021	-10.837%
2026-07-23	2.3300	2.3300	2.3000	2.3000	-2.128%	2	5,017	-21.304%
2026-07-22	2.3500	2.3500	2.3500	2.3500	+11.905%	3	5,016	-22.979%
2026-07-20	2.1700	2.1700	2.1000	2.1000	-2.326%	2	5,016	-13.810%
2026-07-16	2.2100	2.2100	2.1500	2.1500	-8.120%	5	5,015	-15.814%
2026-07-15	2.3400	2.3400	2.3400	2.3400	0.000%	2	5,018	-22.650%
2026-07-13	2.3400	2.3400	2.3400	2.3400	-9.653%	12	5,020	-22.650%
2026-07-10	2.6000	2.6000	2.5900	2.5900	+6.148%	10	5,020	-30.116%
2026-07-08	2.3000	2.4400	2.2500	2.4400	+10.407%	5	5,028	-25.820%
2026-07-07	2.2500	2.2500	2.2000	2.2100	-11.600%	32	5,030	-18.100%
2026-07-06	2.5000	2.5000	2.4500	2.5000	+8.225%	4	5,028	-27.600%
2026-07-02	2.8600	2.8600	2.2900	2.3100	-20.345%	32	5,007	-21.645%
2026-07-01	3.1000	3.1000	2.9000	2.9000	-11.585%	59	5,007	-37.586%
2026-06-30	3.2500	3.2800	3.2500	3.2800	-0.606%	152	5,002	-44.817%
2026-06-29	3.4000	3.4000	3.2500	3.3000	-10.811%	53	5,004	-45.152%
2026-06-25	3.7000	3.7000	3.7000	3.7000	+13.846%	2	5,003	-51.081%
2026-06-24	3.0500	3.2500	3.0500	3.2500	-4.412%	22	5,003	-44.308%
2026-06-23	3.4000	3.5000	3.4000	3.4000	-2.857%	4	5,006	-46.765%
2026-06-22	3.5000	3.7200	3.5000	3.5000	-2.778%	13	5,004	-48.286%
2026-06-18	3.6600	3.6600	3.6000	3.6000	-10.000%	5	5,001	-49.722%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-2.439%	1	5,001	-54.750%
2026-06-12	4.0000	4.1000	4.0000	4.1000	+9.333%	26	5,000	-55.854%
2026-06-11	3.9600	3.9600	3.7500	3.7500	-1.316%	6	4,999	-51.733%
2026-06-09	4.2000	4.2400	3.8000	3.8000	-14.607%	8	4,994	-52.368%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+3.488%	3	4,990	-59.326%
2026-06-05	4.5000	4.7900	4.2500	4.3000	-18.095%	14	4,993	-57.907%
2026-06-03	5.5500	5.8900	5.2500	5.2500	-0.943%	27	4,991	-65.524%
2026-06-02	5.7600	5.7600	5.3000	5.3000	-9.402%	37	4,991	-65.849%
2026-06-01	5.8500	5.8500	5.8500	5.8500	+3.540%	102	4,976	-69.060%
2026-05-29	5.4500	5.6500	5.4500	5.6500	+2.727%	6	4,878	-67.965%
2026-05-28	5.7500	5.7500	5.5000	5.5000	+11.111%	3	4,872	-67.091%
2026-05-26	4.9500	4.9500	4.9500	4.9500	+3.125%	1	4,872	-63.434%
2026-05-22	4.8000	4.8000	4.8000	4.8000	0.000%	20	4,871	-62.292%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+9.091%	3	4,871	-62.292%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+1.149%	5	4,871	-58.864%
2026-05-19	4.6300	4.6300	4.3500	4.3500	-13.861%	6	4,864	-58.391%
2026-05-18	5.0500	5.0500	5.0500	5.0500	-9.009%	14	4,864	-64.158%
2026-05-15	5.5500	5.5500	5.5500	5.5500	-0.893%	10	4,864	-67.387%
2026-05-14	5.4000	6.1800	5.4000	5.6000	+25.000%	210	4,864	-67.679%
2026-05-13	4.1000	4.6500	4.1000	4.4800	+12.000%	16	4,875	-59.598%
2026-05-12	3.7300	4.0000	3.7300	4.0000	+7.239%	2	4,875	-54.750%
2026-05-11	3.6000	3.7300	3.6000	3.7300	-2.356%	51	4,875	-51.475%
2026-05-08	3.8200	3.8200	3.8200	3.8200	-22.358%	1	4,876	-52.618%
2026-05-06	4.4500	4.9500	4.4500	4.9200	+10.562%	32	4,875	-63.211%
2026-05-05	4.4800	4.4800	4.4500	4.4500	-1.111%	13	4,880	-59.326%
2026-05-04	4.5000	4.5000	4.5000	4.5000	0.000%	5	4,877	-59.778%
2026-05-01	4.2000	4.5000	4.2000	4.5000	+7.143%	11	4,877	-59.778%
2026-04-28	4.2000	4.2000	4.2000	4.2000	-3.002%	15	4,877	-56.905%
2026-04-24	4.3300	4.3300	4.3300	4.3300	-5.252%	1	4,892	-58.199%
2026-04-23	4.5600	4.5700	4.5600	4.5700	+14.250%	22	4,892	-60.394%
2026-04-21	4.1000	4.1000	4.0000	4.0000	+2.564%	6	4,898	-54.750%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-4.645%	1	4,898	-53.590%
2026-04-17	4.0000	4.0900	3.9400	4.0900	+3.544%	6	4,899	-55.746%
2026-04-16	4.0200	4.0200	3.9500	3.9500	-2.469%	340	4,898	-54.177%
2026-04-15	3.6000	4.0500	3.6000	4.0500	+19.118%	18	4,595	-55.309%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+3.030%	11	4,603	-46.765%
2026-04-13	3.3000	3.3000	3.1500	3.3000	+8.197%	21	4,608	-45.152%
2026-04-10	3.0900	3.1500	3.0500	3.0500	+0.993%	6	4,608	-40.656%
2026-04-01	3.0200	3.0200	3.0200	3.0200	+5.965%	4	4,608	-40.066%
2026-03-24	2.9000	2.9000	2.8500	2.8500	+4.779%	2	4,606	-36.491%
2026-03-18	2.6000	2.7200	2.6000	2.7200	-2.857%	32	4,606	-33.456%
2026-03-17	2.8000	2.8000	2.8000	2.8000	+5.660%	2	4,608	-35.357%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-3.636%	1	4,606	-31.698%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+8.268%	2	4,605	-34.182%
2026-03-11	2.5400	2.5400	2.5400	2.5400	-5.224%	4	4,607	-28.740%
2026-03-10	2.7200	2.7200	2.6500	2.6800	+2.682%	6	4,603	-32.463%
2026-03-09	2.5500	2.6100	2.5500	2.6100	-2.974%	5	4,603	-30.651%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-5.944%	7	4,602	-32.714%
2026-03-04	2.9500	2.9500	2.8600	2.8600	-1.379%	2	4,602	-36.713%
2026-03-03	2.9000	2.9000	2.9000	2.9000	+9.023%	10	4,603	-37.586%
2026-03-02	2.7500	2.7900	2.6600	2.6600	-6.993%	5	4,598	-31.955%
2026-02-27	2.6500	2.8600	2.6500	2.8600	0.000%	263	4,594	-36.713%
2026-02-26	2.9000	2.9000	2.8600	2.8600	-6.230%	5	4,407	-36.713%
2026-02-25	3.0500	3.0500	3.0500	3.0500	-4.088%	20	4,404	-40.656%
2026-02-24	3.2000	3.2000	3.1600	3.1800	+2.581%	32	4,404	-43.082%
2026-02-23	3.3000	3.3000	3.1000	3.1000	-12.181%	70	4,402	-41.613%
2026-02-20	3.5300	3.5300	3.5300	3.5300	+1.146%	2	4,377	-48.725%
2026-02-19	3.4900	3.4900	3.4900	3.4900	-9.351%	2	4,375	-48.138%
2026-02-18	3.7500	3.8500	3.7500	3.8500	+3.495%	6	4,375	-52.987%
2026-02-17	3.7200	3.7200	3.7200	3.7200	+3.333%	4	4,373	-51.344%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+2.857%	1	4,369	-49.722%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-8.377%	1	4,369	-48.286%
2026-02-06	2.8700	3.8200	2.8700	3.8200	+66.812%	896	4,368	-52.618%
2026-02-05	2.3600	2.3600	2.2900	2.2900	-13.585%	10	3,880	-20.961%
2026-02-04	2.8000	2.8400	2.4400	2.6500	-33.750%	25	3,881	-31.698%
2026-02-03	4.5000	4.5000	4.0000	4.0000	-9.091%	32	3,878	-54.750%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+1.617%	1	3,877	-58.864%
2026-01-30	4.5000	4.5000	4.3300	4.3300	-9.792%	7	3,876	-58.199%
2026-01-28	4.3500	4.9900	4.3500	4.8000	-2.439%	109	3,879	-62.292%
2026-01-27	4.9200	4.9200	4.9200	4.9200	+21.481%	2	3,986	-63.211%
2026-01-26	4.0500	4.0500	4.0500	4.0500	+1.250%	168	3,985	-55.309%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+3.896%	1	3,817	-54.750%
2026-01-21	3.7000	3.8500	3.7000	3.8500	-6.780%	5	3,816	-52.987%
2026-01-16	4.1300	4.1300	4.1300	4.1300	+14.722%	1	3,814	-56.174%
2026-01-14	3.7200	3.9000	3.5500	3.6000	-8.861%	14	3,814	-49.722%
2026-01-13	3.9500	3.9500	3.9500	3.9500	+4.222%	15	3,807	-54.177%
2026-01-12	3.6500	3.7900	3.6500	3.7900	+2.432%	2	3,807	-52.243%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-9.314%	5	3,805	-51.081%
2026-01-06	3.6800	4.2300	3.6800	4.0800	+13.966%	151	3,800	-55.637%
2026-01-05	3.5500	3.5800	3.5500	3.5800	-3.243%	85	3,884	-49.441%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+1.370%	1	3,884	-51.081%
2025-12-30	3.5000	3.6500	3.5000	3.6500	+0.829%	11	3,883	-50.411%
2025-12-26	3.6200	3.6200	3.6200	3.6200	-0.275%	5	3,891	-50.000%
2025-12-23	3.5500	3.6500	3.5300	3.6300	-8.101%	21	3,891	-50.138%
2025-12-22	3.9500	3.9500	3.9500	3.9500	-2.469%	2	3,876	-54.177%
2025-12-19	4.0500	4.0500	4.0500	4.0500	+5.195%	1	3,876	-55.309%
2025-12-18	3.9000	3.9000	3.6700	3.8500	-6.098%	59	3,875	-52.987%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-6.818%	11	3,828	-55.854%
2025-12-12	4.4000	4.4000	4.4000	4.4000	0.000%	2	3,835	-58.864%
2025-12-11	4.4000	4.4000	4.4000	4.4000	-5.376%	2	3,835	-58.864%
2025-12-10	4.6500	4.6500	4.6500	4.6500	+9.412%	1	3,835	-61.075%
2025-12-09	4.2500	4.2500	4.2500	4.2500	-1.163%	2	3,834	-57.412%
2025-12-05	4.5500	4.5500	4.3000	4.3000	-16.342%	12	3,832	-57.907%
2025-12-04	5.1400	5.1400	5.1400	5.1400	-2.095%	1	3,822	-64.786%
2025-12-03	5.1000	5.2500	5.1000	5.2500	+9.375%	4	3,822	-65.524%
2025-12-02	4.2000	4.8000	4.2000	4.8000	+20.000%	22	3,822	-62.292%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-3.614%	1	3,843	-54.750%
2025-11-26	4.1500	4.1500	4.1500	4.1500	+2.217%	21	3,843	-56.386%
2025-11-25	4.0500	4.0600	4.0500	4.0600	+7.124%	3	3,843	-55.419%
2025-11-24	3.7900	3.7900	3.7900	3.7900	-2.821%	1	3,842	-52.243%
2025-11-21	3.7000	3.9000	3.7000	3.9000	-3.704%	3	3,842	-53.590%
2025-11-20	4.0500	4.0500	4.0500	4.0500	+3.846%	1	3,841	-55.309%
2025-11-19	3.8500	4.0000	3.8500	3.9000	-2.500%	3	3,840	-53.590%
2025-11-18	3.9000	4.0000	3.6000	4.0000	-4.762%	4	3,843	-54.750%
2025-11-17	4.3000	4.3000	4.2000	4.2000	+3.704%	2	3,844	-56.905%
2025-11-14	3.9800	4.0500	3.9800	4.0500	0.000%	3	3,844	-55.309%
2025-11-13	4.3400	4.5000	4.0500	4.0500	-16.322%	21	3,846	-55.309%
2025-11-12	5.0000	5.0000	4.8400	4.8400	-4.912%	5	3,852	-62.603%
2025-11-11	5.3900	5.3900	5.0700	5.0900	-23.688%	6	3,849	-64.440%
2025-11-10	6.2500	6.6700	6.2500	6.6700	+13.051%	78	3,851	-72.864%
2025-11-07	6.0000	6.0000	5.9000	5.9000	-13.616%	32	3,909	-69.322%
2025-11-06	6.6800	6.8300	6.2500	6.8300	+5.077%	31	3,909	-73.499%
2025-11-05	6.2500	6.6600	6.2500	6.5000	+4.839%	12	3,921	-72.154%
2025-11-04	6.5000	6.7800	6.2000	6.2000	-18.421%	36	3,932	-70.806%
2025-11-03	6.0000	7.6000	6.0000	7.6000	+28.162%	653	3,813	-76.184%
2025-10-31	4.8000	5.9300	4.8000	5.9300	-3.577%	25	3,813	-69.477%
2025-10-30	6.4500	6.8300	6.1200	6.1500	-8.209%	1,154	3,818	-70.569%
2025-10-29	6.1000	6.7200	6.0600	6.7000	+17.544%	457	3,820	-72.985%
2025-10-28	4.9500	5.7100	4.9500	5.7000	+12.871%	318	4,022	-68.246%
2025-10-27	4.2300	5.1000	4.2200	5.0500	+28.499%	852	3,961	-64.158%
2025-10-24	4.0800	4.1300	3.9300	3.9300	+12.286%	80	3,961	-53.944%
2025-10-23	3.3000	3.5000	3.2700	3.5000	+30.597%	54	3,982	-48.286%
2025-10-22	3.1900	3.1900	2.6800	2.6800	-14.650%	7	4,004	-32.463%
2025-10-21	3.0500	3.2500	3.0500	3.1400	+8.276%	1,017	4,004	-42.357%
2025-10-20	2.9700	2.9700	2.9000	2.9000	+3.203%	460	3,376	-37.586%
2025-10-17	2.8900	2.8900	2.8100	2.8100	-6.333%	5	3,367	-35.587%
2025-10-16	3.0000	3.0000	3.0000	3.0000	0.000%	5	3,362	-39.667%
2025-10-15	2.9800	3.2400	2.9800	3.0000	+4.167%	482	3,362	-39.667%
2025-10-14	2.5500	2.9600	2.5500	2.8800	+6.667%	51	3,098	-37.153%
2025-10-13	2.7900	2.7900	2.7000	2.7000	-0.735%	35	3,098	-32.963%
2025-10-10	2.8200	2.8200	2.7200	2.7200	-5.556%	102	3,066	-33.456%
2025-10-09	2.8000	2.8900	2.8000	2.8800	-7.692%	101	3,166	-37.153%
2025-10-08	3.0100	3.1200	2.9500	3.1200	+7.586%	5	3,166	-41.987%
2025-10-07	3.1000	3.1000	2.9000	2.9000	-7.643%	12	3,167	-37.586%
2025-10-06	2.7500	3.2500	2.7500	3.1400	+18.939%	106	3,167	-42.357%
2025-10-03	2.5100	2.6400	2.5100	2.6400	+7.755%	131	3,093	-31.439%
2025-10-02	2.4800	2.5400	2.4500	2.4500	+13.426%	297	2,994	-26.122%
2025-10-01	2.1600	2.1600	2.1600	2.1600	-4.000%	3	3,030	-16.204%
2025-09-30	2.2000	2.4000	2.2000	2.2500	+4.651%	49	3,030	-19.556%
2025-09-26	2.1500	2.1500	2.1500	2.1500	+2.381%	2	3,040	-15.814%
2025-09-24	2.1000	2.1100	2.0600	2.1000	-5.405%	193	3,040	-13.810%
2025-09-23	2.3500	2.4000	2.1300	2.2200	-6.329%	566	3,064	-18.468%
2025-09-22	2.1300	2.6500	2.1300	2.3700	+16.176%	555	2,888	-23.629%
2025-09-18	1.9800	2.0500	1.9800	2.0400	+5.155%	61	2,923	-11.275%
2025-09-17	1.8800	2.1000	1.8800	1.9400	+3.191%	12	2,906	-6.701%
2025-09-16	2.0400	2.0400	1.8800	1.8800	-9.179%	35	2,906	-3.723%
2025-09-15	2.2700	2.3300	2.0300	2.0700	-6.757%	44	2,907	-12.560%
2025-09-12	2.0300	2.2500	2.0000	2.2200	-0.448%	339	2,938	-18.468%
2025-09-11	2.3500	2.5500	2.2300	2.2300	+1.364%	160	3,234	-18.834%
2025-09-10	2.3000	2.3900	2.0900	2.2000	+20.219%	175	3,227	-17.727%
2025-09-09	1.5200	1.8500	1.5200	1.8300	+35.556%	394	3,206	-1.093%
2025-09-08	1.2300	1.3500	1.2300	1.3500	+8.000%	11	3,008	+34.074%
2025-09-05	1.2500	1.2600	1.2500	1.2500	-12.587%	43	3,008	+44.800%
2025-09-04	1.4000	1.4800	1.4000	1.4300	+18.182%	24	3,005	+26.573%
2025-09-03	1.2500	1.2500	1.1900	1.2100	-3.200%	218	2,989	+49.587%
2025-09-02	1.3000	1.3000	1.2500	1.2500	-9.420%	52	2,847	+44.800%
2025-08-29	1.3800	1.3800	1.3800	1.3800	-8.609%	3	2,808	+31.159%
2025-08-28	1.6000	1.7000	1.3600	1.5100	-1.948%	599	2,808	+19.868%
2025-08-27	1.3100	1.5800	1.3100	1.5400	+27.273%	245	2,393	+17.532%
2025-08-26	1.2100	1.2100	1.2100	1.2100	-0.820%	40	2,214	+49.587%
2025-08-25	1.2200	1.2200	1.2200	1.2200	-6.154%	1	2,214	+48.361%
2025-08-22	1.0700	1.3000	1.0700	1.3000	+25.000%	23	2,214	+39.231%
2025-08-21	1.0400	1.0400	1.0400	1.0400	-7.965%	1	2,194	+74.038%
2025-08-20	1.1300	1.1300	1.1300	1.1300	-5.042%	10	2,193	+60.177%
2025-08-19	1.2300	1.2300	1.1600	1.1900	-2.459%	460	2,193	+52.101%
2025-08-18	1.1300	1.3400	1.1300	1.2200	+10.909%	85	1,950	+48.361%
2025-08-15	1.1300	1.1900	1.0700	1.1000	+5.769%	512	1,874	+64.545%
2025-08-14	0.9900	1.0500	0.9700	1.0400	+0.971%	111	1,723	+74.038%
2025-08-13	0.9000	1.0700	0.9000	1.0300	+25.610%	144	1,620	+75.728%
2025-08-12	0.8500	0.8600	0.8200	0.8200	+3.797%	162	1,519	+120.732%
2025-08-11	0.7500	0.7900	0.7500	0.7900	+3.947%	11	1,482	+129.114%
2025-08-08	0.7700	0.7800	0.7600	0.7600	0.000%	751	1,482	+138.158%
2025-08-07	0.7700	0.7700	0.7500	0.7600	-3.797%	3	807	+138.158%
2025-08-06	0.8100	0.8100	0.7900	0.7900	-1.250%	67	805	+129.114%
2025-08-05	0.7000	0.8000	0.7000	0.8000	-1.235%	42	805	+126.250%
2025-08-04	0.7300	0.8100	0.7300	0.8100	+1.250%	15	765	+123.457%
2025-08-01	0.6700	0.8000	0.6600	0.8000	-29.825%	38	762	+126.250%
2025-07-31	1.1400	1.1400	1.1400	1.1400	-3.390%	1	760	+58.772%
2025-07-29	1.2000	1.2500	1.1800	1.1800	+0.855%	305	760	+53.390%
2025-07-28	1.1500	1.1700	1.1000	1.1700	+10.377%	137	478	+54.701%
2025-07-25	1.0900	1.1000	1.0600	1.0600	-8.621%	107	422	+70.755%
2025-07-24	1.1600	1.1600	1.1600	1.1600	-3.333%	1	317	+56.034%
2025-07-23	1.2000	1.2000	1.1900	1.2000	+7.143%	23	317	+50.833%
2025-07-22	1.1300	1.1300	1.1100	1.1200	+1.818%	85	298	+61.607%
2025-07-21	1.1500	1.1500	1.1000	1.1000	-4.348%	9	231	+64.545%
2025-07-18	1.1500	1.2100	1.1500	1.1500	-8.000%	43	226	+57.391%
2025-07-16	1.2500	1.2600	1.2000	1.2500	-4.580%	204	204	+44.800%
2025-07-15	1.3100	1.3100	1.3100	1.3100	0.000%	3	18	+38.168%
2025-07-09	1.3400	1.3400	1.3100	1.3100	+2.344%	2	16	+38.168%
2025-07-08	1.2400	1.3500	1.2400	1.2800	-10.490%	6	17	+41.406%
2025-07-03	1.4100	1.4300	1.4100	1.4300	+19.167%	12	1	+26.573%
2025-07-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+50.833%

.dark-mode .bH1PjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH1PjJ{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C7LUMN Dec 17 2027 7.00 Call (LUMN271217C00007000)option OPRA

LUMN20271217C7
LUMN Dec 17 2027 7.00 Call (LUMN271217C00007000)
option OPRA