Dark

LUMN20271217C5.5
LUMN Dec 17 2027 5.50 Call (LUMN271217C00005500)
option OPRA

EOD

Aug 27, 2026

2.35+4.444%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,945	0.000%
2026-08-26	2.2500	2.2500	2.2500	2.2500	+7.656%	10	1,946	+4.444%
2026-08-25	2.0700	2.0900	2.0700	2.0900	+1.951%	52	1,936	+12.440%
2026-08-24	2.0700	2.0700	2.0500	2.0500	-10.480%	3	1,934	+14.634%
2026-08-21	2.2900	2.2900	2.2900	2.2900	-0.435%	100	1,931	+2.620%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-9.804%	10	1,953	+2.174%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+4.938%	4	1,943	-7.843%
2026-08-18	2.4500	2.4500	2.4300	2.4300	-10.662%	5	1,943	-3.292%
2026-08-17	2.8500	2.8500	2.7200	2.7200	+5.837%	30	1,943	-13.603%
2026-08-13	2.6000	2.6000	2.5700	2.5700	-7.554%	3	1,948	-8.560%
2026-08-10	2.7800	2.7800	2.7800	2.7800	+5.703%	4	1,946	-15.468%
2026-08-07	2.6000	2.6500	2.6000	2.6300	+3.137%	43	1,946	-10.646%
2026-08-06	2.5500	2.5500	2.5500	2.5500	+6.250%	1	1,946	-7.843%
2026-08-05	2.4800	2.5600	2.4000	2.4000	-2.439%	278	1,945	-2.083%
2026-07-29	2.4600	2.4600	2.4600	2.4600	0.000%	20	1,770	-4.472%
2026-07-28	2.3700	2.5000	2.3700	2.4600	-3.906%	12	1,787	-4.472%
2026-07-27	2.5600	2.5600	2.5600	2.5600	-13.514%	2	1,779	-8.203%
2026-07-22	2.9500	2.9600	2.9500	2.9600	-2.310%	2	1,779	-20.608%
2026-07-21	2.8900	3.1000	2.8900	3.0300	+16.538%	108	1,778	-22.442%
2026-07-20	2.6000	2.6200	2.6000	2.6000	-14.474%	101	1,772	-9.615%
2026-07-13	3.0400	3.0400	3.0400	3.0400	-0.328%	3	1,808	-22.697%
2026-07-10	3.0500	3.0500	3.0500	3.0500	+0.660%	4	1,805	-22.951%
2026-07-09	3.0300	3.0300	3.0300	3.0300	+24.691%	1	1,805	-22.442%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-22.857%	1	1,804	-3.292%
2026-07-06	2.8500	3.1500	2.8500	3.1500	+10.140%	55	1,804	-25.397%
2026-07-02	3.4800	3.4800	2.7500	2.8600	-29.902%	149	1,780	-17.832%
2026-06-23	4.0800	4.0800	4.0800	4.0800	-5.116%	1	1,780	-42.402%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-5.908%	1	1,781	-45.349%
2026-06-11	4.5500	4.5700	4.5500	4.5700	+2.237%	3	1,781	-48.578%
2026-06-10	4.4700	4.4700	4.4700	4.4700	-3.871%	2	1,780	-47.427%
2026-06-09	4.5000	4.6500	4.5000	4.6500	-27.344%	2	1,780	-49.462%
2026-06-02	6.4000	6.4000	6.4000	6.4000	-5.325%	100	1,780	-63.281%
2026-06-01	6.7600	6.7600	6.7600	6.7600	+3.522%	1	1,690	-65.237%
2026-05-29	6.5300	6.5300	6.5300	6.5300	+10.678%	1	1,689	-64.012%
2026-05-26	5.7000	5.9000	5.7000	5.9000	+13.462%	56	1,689	-60.169%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+1.961%	50	1,735	-54.808%
2026-05-19	4.9200	5.1000	4.9200	5.1000	-19.048%	9	1,738	-53.922%
2026-05-15	6.3600	6.3600	6.2500	6.3000	-7.353%	38	1,738	-62.698%
2026-05-14	6.1000	6.8000	6.1000	6.8000	+27.820%	18	1,763	-65.441%
2026-05-13	5.3400	5.4500	5.2000	5.3200	+10.833%	111	1,753	-55.827%
2026-05-12	4.8000	4.8000	4.8000	4.8000	+7.865%	2	1,753	-51.042%
2026-05-11	4.4500	4.4500	4.4500	4.4500	-2.198%	1	1,753	-47.191%
2026-05-08	4.4500	4.5500	4.4500	4.5500	+2.247%	11	1,754	-48.352%
2026-05-07	4.2000	4.6500	4.2000	4.4500	-5.319%	42	1,760	-47.191%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-0.424%	10	1,744	-50.000%
2026-04-15	4.7200	4.7200	4.7200	4.7200	+49.841%	3	1,744	-50.212%
2026-04-07	3.1000	3.1500	3.1000	3.1500	-1.563%	3	1,744	-25.397%
2026-04-06	3.2000	3.2000	3.2000	3.2000	-4.192%	1	1,746	-26.563%
2026-04-02	3.3400	3.3400	3.3400	3.3400	+7.742%	1	1,747	-29.641%
2026-03-31	3.1000	3.1000	3.1000	3.1000	-3.125%	5	1,747	-24.194%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-0.621%	7	1,752	-26.563%
2026-03-17	3.2200	3.2200	3.2200	3.2200	-4.734%	1	1,752	-27.019%
2026-03-16	3.3800	3.3800	3.3800	3.3800	+0.896%	1	1,752	-30.473%
2026-03-13	3.3500	3.3500	3.3500	3.3500	+6.349%	2	1,752	-29.851%
2026-03-11	3.2200	3.2200	3.1500	3.1500	-0.631%	11	1,752	-25.397%
2026-03-10	3.2000	3.4000	3.1700	3.1700	+0.635%	14	1,761	-25.868%
2026-03-09	3.0700	3.1500	3.0700	3.1500	+0.962%	4	1,759	-25.397%
2026-03-06	3.1000	3.1200	3.1000	3.1200	-6.866%	10	1,759	-24.679%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-14.103%	1	1,753	-29.851%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+4.000%	3	1,753	-39.744%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-1.316%	2	1,753	-37.333%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-9.524%	3	1,753	-38.158%
2026-02-17	4.2000	4.2000	4.2000	4.2000	-3.890%	1	1,753	-44.048%
2026-02-11	4.3700	4.3700	4.3700	4.3700	+54.417%	10	1,752	-46.224%
2026-02-05	2.9000	2.9000	2.7500	2.8300	-10.159%	12	1,752	-16.961%
2026-02-04	3.0000	3.4500	3.0000	3.1500	-35.052%	46	1,752	-25.397%
2026-01-30	5.0000	5.0000	4.8500	4.8500	-3.000%	2	1,759	-51.546%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,760	-53.000%
2026-01-15	4.8600	4.8600	4.8600	4.8600	+8.000%	1	1,760	-51.646%
2026-01-06	4.0000	4.5000	4.0000	4.5000	+5.882%	13	1,760	-47.778%
2025-12-26	4.2500	4.2500	4.2500	4.2500	-7.205%	1	1,760	-44.706%
2025-12-19	4.5800	4.5800	4.5800	4.5800	+10.361%	4	1,760	-48.690%
2025-12-17	4.1500	4.1500	4.1500	4.1500	-5.682%	1	1,756	-43.373%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-12.871%	2	1,757	-46.591%
2025-12-11	5.0500	5.0500	5.0500	5.0500	+4.339%	2	1,759	-53.465%
2025-12-08	4.8400	4.8400	4.8400	4.8400	+0.624%	6	1,759	-51.446%
2025-12-05	4.8100	4.8100	4.8100	4.8100	-10.093%	1	1,759	-51.143%
2025-12-04	5.3500	5.3500	5.3500	5.3500	+17.582%	1	1,760	-56.075%
2025-12-01	4.5500	4.5500	4.5500	4.5500	-2.778%	2	1,760	-48.352%
2025-11-26	4.6000	4.6800	4.6000	4.6800	+28.219%	4	1,756	-49.786%
2025-11-21	3.6500	3.6500	3.6500	3.6500	-15.899%	5	1,756	-35.616%
2025-11-20	4.3400	4.3400	4.3400	4.3400	-14.059%	1	1,756	-45.853%
2025-11-14	4.4300	5.0500	4.4300	5.0500	+1.000%	11	1,756	-53.465%
2025-11-12	5.0000	5.0000	5.0000	5.0000	-25.926%	1	1,756	-53.000%
2025-11-10	6.7500	6.7500	6.7500	6.7500	+13.445%	1	1,757	-65.185%
2025-11-07	5.9500	5.9500	5.9500	5.9500	-18.716%	4	1,757	-60.504%
2025-11-06	6.9500	7.3200	6.9500	7.3200	+0.966%	6	1,757	-67.896%
2025-11-04	7.0000	7.2900	7.0000	7.2500	-1.361%	41	1,757	-67.586%
2025-11-03	6.7300	7.3500	6.7300	7.3500	+63.333%	3	1,718	-68.027%
2025-10-31	5.0000	5.0000	4.5000	4.5000	-20.354%	10	1,718	-47.778%
2025-10-28	5.8000	5.9500	5.6500	5.6500	+10.784%	10	1,723	-58.407%
2025-10-27	5.1000	5.1000	5.1000	5.1000	+13.333%	1	1,721	-53.922%
2025-10-24	4.6500	4.6500	4.4500	4.5000	+14.504%	7	1,721	-47.778%
2025-10-23	4.2500	4.2500	3.9200	3.9300	+10.704%	5	1,727	-40.204%
2025-10-22	3.5000	3.5500	3.5000	3.5500	-6.579%	4	1,727	-33.803%
2025-10-21	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,727	-38.158%
2025-10-20	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,728	-32.857%
2025-10-16	3.5500	3.5500	3.5500	3.5500	-5.080%	2	1,727	-33.803%
2025-10-15	3.5500	3.7400	3.5100	3.7400	+9.677%	61	1,727	-37.166%
2025-10-14	3.2000	3.4100	3.2000	3.4100	+6.231%	7	1,729	-31.085%
2025-10-13	3.2100	3.2100	3.2100	3.2100	-2.727%	2	1,730	-26.791%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,730	-28.788%
2025-10-08	3.5000	3.5000	3.5000	3.5000	0.000%	5	1,730	-32.857%
2025-10-07	3.6500	3.6500	3.4600	3.5000	-5.405%	8	1,735	-32.857%
2025-10-06	3.6500	3.7700	3.5900	3.7000	+29.825%	363	1,735	-36.486%
2025-10-01	2.6600	2.8500	2.6600	2.8500	+3.636%	5	1,676	-17.544%
2025-09-30	2.7500	2.7500	2.7500	2.7500	+7.004%	3	1,673	-14.545%
2025-09-29	2.6500	2.6500	2.5700	2.5700	-4.104%	72	1,676	-8.560%
2025-09-25	2.6100	2.6800	2.6100	2.6800	+5.098%	4	1,616	-12.313%
2025-09-23	2.7500	2.7500	2.5500	2.5500	-17.208%	14	1,614	-7.843%
2025-09-22	2.4400	3.0800	2.4400	3.0800	+24.696%	69	1,604	-23.701%
2025-09-19	2.4700	2.4700	2.4700	2.4700	0.000%	10	1,619	-4.858%
2025-09-18	2.4900	2.4900	2.4600	2.4700	+6.926%	5	1,609	-4.858%
2025-09-17	2.3800	2.4400	2.2900	2.3100	-2.119%	79	1,605	+1.732%
2025-09-16	2.5600	2.5600	2.2300	2.3600	-5.976%	49	1,581	-0.424%
2025-09-15	1.7800	2.6000	1.7800	2.5100	-6.343%	262	1,536	-6.375%
2025-09-12	2.4500	2.7300	2.4500	2.6800	+0.375%	1,318	1,487	-12.313%
2025-09-11	2.9500	3.0000	2.6700	2.6700	+0.755%	340	1,040	-11.985%
2025-09-10	2.6400	2.7000	2.6400	2.6500	+9.959%	25	1,022	-11.321%
2025-09-09	2.1100	2.4100	2.0300	2.4100	+38.506%	52	1,001	-2.490%
2025-09-08	1.7400	1.7400	1.7400	1.7400	+7.407%	1	961	+35.057%
2025-09-05	1.6200	1.6200	1.6200	1.6200	-12.903%	1	960	+45.062%
2025-09-04	1.9700	1.9700	1.8100	1.8600	+6.897%	32	961	+26.344%
2025-09-02	1.7400	1.7400	1.7400	1.7400	-1.695%	5	963	+35.057%
2025-08-29	1.8300	1.8300	1.7700	1.7700	-4.324%	14	957	+32.768%
2025-08-28	2.1100	2.2000	1.8500	1.8500	-11.058%	25	957	+27.027%
2025-08-27	1.8700	2.0800	1.8700	2.0800	+30.000%	31	940	+12.981%
2025-08-25	1.5900	1.6000	1.5900	1.6000	+5.263%	10	920	+46.875%
2025-08-22	1.4200	1.5500	1.4200	1.5200	+10.145%	258	911	+54.605%
2025-08-21	1.4000	1.4100	1.3800	1.3800	-10.390%	20	702	+70.290%
2025-08-19	1.5900	1.5900	1.5400	1.5400	-3.750%	201	692	+52.597%
2025-08-18	1.6000	1.6000	1.6000	1.6000	+8.844%	400	586	+46.875%
2025-08-15	1.4700	1.4700	1.4700	1.4700	+27.826%	1	490	+59.864%
2025-08-12	1.0900	1.1500	1.0900	1.1500	+10.577%	2	490	+104.348%
2025-08-11	1.0400	1.0400	1.0400	1.0400	-36.196%	1	488	+125.962%
2025-08-05	0.9900	1.6300	0.9900	1.6300	+53.774%	8	487	+44.172%
2025-08-04	1.0600	1.0600	1.0600	1.0600	+9.278%	100	484	+121.698%
2025-08-01	0.9300	0.9700	0.9300	0.9700	-34.459%	2	385	+142.268%
2025-07-31	1.4800	1.4800	1.4800	1.4800	+4.225%	1	386	+58.784%
2025-07-25	1.4200	1.4200	1.4200	1.4200	-8.387%	9	386	+65.493%
2025-07-23	1.5400	1.6500	1.5300	1.5500	+1.307%	360	377	+51.613%
2025-07-22	1.5300	1.5300	1.5300	1.5300	+12.500%	10	17	+53.595%
2025-07-21	1.3600	1.3600	1.3600	1.3600	-9.333%	1	8	+72.794%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-5.063%	1	7	+56.667%
2025-07-16	1.6000	1.6000	1.5800	1.5800	-8.671%	2	6	+48.734%
2025-07-15	1.7300	1.7300	1.7300	1.7300	+11.613%	1	5	+35.838%
2025-07-07	1.5500	1.5500	1.5500	1.5500	-16.216%	4	4	+51.613%
2025-07-03	1.8500	1.8500	1.8500	1.8500	0.000%	4	0	+27.027%

.dark-mode .lC88Qr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC88Qr{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C5.5LUMN Dec 17 2027 5.50 Call (LUMN271217C00005500)option OPRA

LUMN20271217C5.5
LUMN Dec 17 2027 5.50 Call (LUMN271217C00005500)
option OPRA