Dark

LUMN20271217C4
LUMN Dec 17 2027 4.00 Call (LUMN271217C00004000)
option OPRA

EOD

Aug 25, 2026

2.70-0.735%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.7000	2.7000	2.7000	2.7000	-0.735%	1	1,318	0.000%
2026-08-24	2.7500	2.7500	2.7200	2.7200	-9.030%	12	1,318	-0.735%
2026-08-20	2.9500	3.0000	2.9500	2.9900	-5.079%	7	1,315	-9.699%
2026-08-18	3.2900	3.2900	3.1500	3.1500	-2.778%	2	1,314	-14.286%
2026-08-13	3.2400	3.2400	3.2400	3.2400	-11.233%	1	1,312	-16.667%
2026-08-11	3.6500	3.6500	3.6500	3.6500	+2.817%	5	1,312	-26.027%
2026-08-10	3.5500	3.5500	3.5500	3.5500	+9.231%	3	1,307	-23.944%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-4.412%	2	1,305	-16.923%
2026-07-17	3.2500	3.4000	3.2500	3.4000	-1.449%	6	1,305	-20.588%
2026-07-15	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,308	-21.739%
2026-07-13	3.5500	3.5500	3.5500	3.5500	-5.333%	1	1,309	-23.944%
2026-07-10	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,309	-28.000%
2026-07-08	3.5500	3.6500	3.5300	3.6500	+8.955%	7	1,309	-26.027%
2026-07-07	3.5000	3.5000	3.3500	3.3500	-4.286%	2	1,308	-19.403%
2026-07-02	3.6300	3.6300	3.5000	3.5000	-32.692%	41	1,268	-22.857%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-5.455%	2	1,266	-48.077%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,266	-50.909%
2026-06-10	5.3000	5.3000	5.3000	5.3000	-10.924%	2	1,265	-49.057%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-25.625%	2	1,263	-54.622%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+7.383%	2	1,261	-66.250%
2026-05-28	7.4500	7.4500	7.4500	7.4500	-1.325%	2	1,263	-63.758%
2026-05-27	7.5000	7.5500	7.5000	7.5500	+14.394%	3	1,265	-64.238%
2026-05-26	6.5500	6.6500	6.5500	6.6000	-8.333%	4	1,268	-59.091%
2026-05-14	7.0000	7.2000	7.0000	7.2000	+24.138%	5	1,272	-62.500%
2026-05-07	6.5500	6.5500	5.8000	5.8000	-6.452%	5	1,275	-53.448%
2026-05-01	6.0000	6.2000	6.0000	6.2000	+9.735%	6	1,280	-56.452%
2026-04-30	5.6500	5.6500	5.6500	5.6500	+4.630%	1	1,280	-52.212%
2026-04-29	5.5500	5.5500	5.4000	5.4000	-1.460%	10	1,279	-50.000%
2026-04-21	5.4800	5.6000	5.4000	5.4800	+24.545%	57	1,273	-50.730%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+7.317%	1	1,273	-38.636%
2026-04-08	4.1500	4.2000	4.0500	4.1000	+7.050%	32	1,274	-34.146%
2026-04-07	3.5500	3.9000	3.5500	3.8300	+2.133%	30	1,282	-29.504%
2026-04-06	3.9000	3.9000	3.7500	3.7500	-7.407%	35	1,287	-28.000%
2026-04-02	3.9500	4.0500	3.9500	4.0500	-1.699%	9	1,275	-33.333%
2026-04-01	4.1200	4.1200	4.1200	4.1200	-5.287%	1	1,275	-34.466%
2026-02-24	4.3500	4.3500	4.3500	4.3500	+8.750%	2	1,276	-37.931%
2026-02-04	4.6000	4.6000	3.9000	4.0000	-37.304%	10	1,276	-32.500%
2026-01-27	6.2000	6.3800	6.2000	6.3800	+26.337%	4	1,267	-57.680%
2026-01-20	5.0500	5.0500	5.0500	5.0500	-4.175%	1	1,271	-46.535%
2026-01-08	5.2700	5.2700	5.2700	5.2700	+9.792%	1	1,272	-48.767%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-9.091%	1	1,272	-43.750%
2025-12-15	5.2800	5.2800	5.2800	5.2800	+0.571%	6	1,272	-48.864%
2025-12-10	5.2500	5.2500	5.2500	5.2500	-4.372%	1	1,272	-48.571%
2025-12-09	5.4900	5.4900	5.4900	5.4900	+7.018%	5	1,273	-50.820%
2025-12-08	5.1300	5.1300	5.1300	5.1300	-21.077%	1	1,273	-47.368%
2025-12-03	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,273	-58.462%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+34.066%	8	1,274	-55.738%
2025-11-20	4.5500	4.5500	4.5500	4.5500	-1.087%	6	1,274	-40.659%
2025-11-18	4.6000	4.6000	4.6000	4.6000	-5.155%	10	1,280	-41.304%
2025-11-14	4.8500	4.8500	4.8500	4.8500	-15.210%	2	1,290	-44.330%
2025-11-13	5.6500	5.7200	5.6500	5.7200	-21.103%	5	1,292	-52.797%
2025-11-07	7.2500	7.2500	7.2500	7.2500	-7.995%	2	1,293	-62.759%
2025-11-06	8.0000	8.0000	7.8800	7.8800	-6.190%	6	1,291	-65.736%
2025-11-04	8.1000	8.4000	8.1000	8.4000	+3.321%	113	1,296	-67.857%
2025-11-03	7.0000	8.1500	7.0000	8.1300	+14.507%	159	1,266	-66.790%
2025-10-31	6.7600	7.1000	6.7600	7.1000	-5.960%	3	1,266	-61.972%
2025-10-30	7.5500	7.5500	7.5500	7.5500	-0.264%	1	1,268	-64.238%
2025-10-29	7.5700	7.5700	7.5700	7.5700	+9.710%	2	1,269	-64.333%
2025-10-28	6.5700	6.9000	6.5700	6.9000	+7.981%	123	1,269	-60.870%
2025-10-27	5.5500	6.3900	5.3000	6.3900	+20.566%	10	1,156	-57.746%
2025-10-24	5.2000	5.5100	5.2000	5.3000	+21.839%	6	1,156	-49.057%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+7.143%	30	1,160	-37.931%
2025-10-17	4.0600	4.0600	4.0600	4.0600	-5.581%	10	1,190	-33.498%
2025-10-15	3.1500	4.3000	3.1500	4.3000	+12.565%	3	1,200	-37.209%
2025-10-10	3.8200	3.8200	3.8200	3.8200	-6.373%	100	1,201	-29.319%
2025-10-09	4.0800	4.0800	4.0800	4.0800	-4.000%	18	1,301	-33.824%
2025-10-08	4.2500	4.2500	4.2500	4.2500	-3.628%	3	1,319	-36.471%
2025-10-06	4.5000	4.5000	4.4100	4.4100	+32.831%	23	1,316	-38.776%
2025-09-30	3.3200	3.3200	3.3200	3.3200	+2.154%	10	1,339	-18.675%
2025-09-25	3.2500	3.2500	3.2500	3.2500	-11.202%	1	1,329	-16.923%
2025-09-22	3.6600	3.6600	3.6600	3.6600	+19.608%	100	1,330	-26.230%
2025-09-18	3.1000	3.1000	3.0600	3.0600	+0.328%	22	1,230	-11.765%
2025-09-15	3.1000	3.1000	3.0500	3.0500	-8.408%	6	1,210	-11.475%
2025-09-12	3.2000	3.3300	3.1900	3.3300	-4.857%	489	1,215	-18.919%
2025-09-11	3.7000	3.7000	3.5000	3.5000	+5.740%	26	726	-22.857%
2025-09-10	2.9500	3.3300	2.9500	3.3100	+14.931%	12	711	-18.429%
2025-09-09	2.4100	2.8900	2.4100	2.8800	+22.553%	28	700	-6.250%
2025-09-08	2.2000	2.4000	2.2000	2.3500	+1.293%	23	728	+14.894%
2025-09-04	2.5000	2.5000	2.3200	2.3200	-1.695%	3	727	+16.379%
2025-08-29	2.4100	2.4100	2.3500	2.3600	-0.840%	21	703	+14.407%
2025-08-28	2.6200	2.7800	2.3300	2.3800	-8.462%	131	703	+13.445%
2025-08-27	2.2400	2.6300	2.2400	2.6000	+20.930%	32	574	+3.846%
2025-08-25	2.1500	2.1500	2.1500	2.1500	+9.694%	1	571	+25.581%
2025-08-20	1.9300	1.9600	1.9300	1.9600	-2.000%	15	570	+37.755%
2025-08-19	2.0800	2.1000	1.9800	2.0000	-10.714%	49	555	+35.000%
2025-08-18	2.1000	2.2400	2.1000	2.2400	+14.872%	10	532	+20.536%
2025-08-15	2.0000	2.0000	1.9400	1.9500	+2.632%	46	532	+38.462%
2025-08-14	1.7700	1.9000	1.7100	1.9000	+17.284%	30	486	+42.105%
2025-08-13	1.6700	1.6700	1.6200	1.6200	+4.516%	16	478	+66.667%
2025-08-12	1.5000	1.5500	1.5000	1.5500	+6.897%	10	492	+74.194%
2025-08-11	1.4500	1.4500	1.4500	1.4500	+2.113%	1	497	+86.207%
2025-08-08	1.4500	1.4500	1.4200	1.4200	-2.069%	6	496	+90.141%
2025-08-07	1.4800	1.4800	1.4000	1.4500	0.000%	23	496	+86.207%
2025-08-06	1.4500	1.4500	1.4500	1.4500	+0.694%	5	493	+86.207%
2025-08-05	1.4500	1.4500	1.3000	1.4400	+2.128%	9	488	+87.500%
2025-08-04	1.5100	1.5100	1.4000	1.4100	+2.174%	33	482	+91.489%
2025-08-01	1.3000	1.4300	1.2600	1.3800	-29.949%	56	463	+95.652%
2025-07-31	1.9700	1.9700	1.9700	1.9700	-3.431%	20	425	+37.056%
2025-07-30	2.0400	2.0400	2.0400	2.0400	-0.971%	2	405	+32.353%
2025-07-29	2.0600	2.0600	2.0600	2.0600	+6.186%	4	403	+31.068%
2025-07-28	1.9900	1.9900	1.9400	1.9400	+1.042%	4	403	+39.175%
2025-07-25	1.8800	1.9200	1.8800	1.9200	-7.246%	8	399	+40.625%
2025-07-23	2.1300	2.1700	2.0500	2.0700	+7.254%	361	393	+30.435%
2025-07-22	1.9300	1.9300	1.9300	1.9300	-1.026%	1	41	+39.896%
2025-07-21	1.9200	1.9500	1.9200	1.9500	0.000%	3	40	+38.462%
2025-07-18	1.9500	1.9500	1.9500	1.9500	-2.010%	3	37	+38.462%
2025-07-17	1.9900	1.9900	1.9900	1.9900	-7.442%	5	34	+35.678%
2025-07-16	2.1500	2.1500	2.1500	2.1500	0.000%	2	29	+25.581%
2025-07-15	2.1500	2.1500	2.1500	2.1500	+4.878%	12	29	+25.581%
2025-07-14	2.0500	2.0500	2.0500	2.0500	-4.651%	1	17	+31.707%
2025-07-09	2.1500	2.1500	2.1500	2.1500	-0.463%	9	16	+25.581%
2025-07-08	2.0000	2.1600	2.0000	2.1600	0.000%	7	7	+25.000%

.dark-mode .vYx26S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYx26S{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C4LUMN Dec 17 2027 4.00 Call (LUMN271217C00004000)option OPRA

LUMN20271217C4
LUMN Dec 17 2027 4.00 Call (LUMN271217C00004000)
option OPRA