Dark

LUMN20271217C4.5
LUMN Dec 17 2027 4.50 Call (LUMN271217C00004500)
option OPRA

EOD

Aug 26, 2026

2.78+2.963%(+0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.7800	2.7800	2.7800	2.7800	+2.963%	5	541	0.000%
2026-08-20	2.7000	2.7000	2.7000	2.7000	-7.850%	2	546	+2.963%
2026-08-18	2.9300	2.9300	2.9300	2.9300	-1.347%	6	546	-5.119%
2026-08-13	2.9700	2.9700	2.9700	2.9700	-13.913%	1	546	-6.397%
2026-08-04	3.4500	3.4500	3.4500	3.4500	+9.524%	1	546	-19.420%
2026-07-17	3.0500	3.1500	3.0500	3.1500	-7.353%	3	547	-11.746%
2026-07-06	3.3500	3.5000	3.3500	3.4000	-20.930%	54	546	-18.235%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-12.955%	1	545	-35.349%
2026-06-15	4.9400	4.9400	4.9400	4.9400	-2.947%	7	544	-43.725%
2026-06-11	5.0900	5.0900	5.0900	5.0900	-0.196%	2	541	-45.383%
2026-06-10	5.1000	5.1000	5.1000	5.1000	-7.273%	1	539	-45.490%
2026-06-05	5.6400	5.6400	5.5000	5.5000	-15.385%	4	540	-49.455%
2026-06-04	6.5000	6.5500	6.5000	6.5000	-0.763%	5	539	-57.231%
2026-06-03	6.6000	6.8000	6.5000	6.5500	-2.239%	28	534	-57.557%
2026-06-02	6.7000	6.7200	6.7000	6.7000	-7.586%	10	535	-58.507%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+2.113%	12	533	-61.655%
2026-05-28	7.1100	7.1200	7.1000	7.1000	+12.342%	6	533	-60.845%
2026-05-18	6.3200	6.3200	6.3200	6.3200	-9.065%	1	528	-56.013%
2026-05-15	6.7000	6.9500	6.7000	6.9500	-6.961%	22	528	-60.000%
2026-05-14	6.7500	7.4700	6.7500	7.4700	+43.654%	3	544	-62.784%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	547	-46.538%
2026-05-08	5.0000	5.0500	4.9900	5.0000	-0.990%	17	547	-44.400%
2026-05-07	5.0500	5.0500	5.0500	5.0500	-17.886%	1	546	-44.950%
2026-05-06	6.1500	6.1500	6.1500	6.1500	+7.330%	5	546	-54.797%
2026-05-05	5.7300	5.7300	5.7300	5.7300	-1.207%	8	551	-51.483%
2026-05-01	5.8000	5.8000	5.8000	5.8000	+5.839%	1	555	-52.069%
2026-04-23	5.4800	5.4800	5.4800	5.4800	+9.600%	1	555	-49.270%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+23.457%	1	555	-44.400%
2026-04-10	4.0500	4.1500	4.0500	4.0500	-2.410%	10	554	-31.358%
2026-04-09	3.8500	4.1500	3.8000	4.1500	+15.278%	20	553	-33.012%
2026-04-06	3.6000	3.8000	3.5800	3.6000	0.000%	12	538	-22.778%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-5.263%	3	540	-22.778%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+1.333%	2	543	-26.842%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+1.351%	3	542	-25.867%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-1.857%	3	539	-24.865%
2026-03-20	3.7700	3.7700	3.7700	3.7700	+6.197%	2	539	-26.260%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+6.928%	50	539	-21.690%
2026-03-09	3.3200	3.3200	3.3200	3.3200	-12.632%	10	589	-16.265%
2026-03-03	3.8500	3.9000	3.8000	3.8000	+2.703%	21	579	-26.842%
2026-02-04	3.8000	3.8000	3.7000	3.7000	-29.924%	6	568	-24.865%
2026-02-03	5.2800	5.2800	5.2800	5.2800	+0.956%	24	570	-47.348%
2026-01-26	5.2300	5.2300	5.2300	5.2300	-0.381%	2	570	-46.845%
2026-01-23	5.3500	5.3500	5.2500	5.2500	+14.379%	7	570	-47.048%
2026-01-20	4.6500	4.6500	4.5900	4.5900	-15.000%	7	577	-39.434%
2026-01-15	5.4000	5.4000	5.4000	5.4000	+20.000%	1	578	-48.519%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-26.230%	1	579	-38.222%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-7.576%	1	585	-54.426%
2025-11-11	6.6000	6.6000	6.6000	6.6000	-7.692%	5	585	-57.879%
2025-11-07	7.1500	7.1500	7.1500	7.1500	-8.917%	1	585	-61.119%
2025-11-06	7.4000	7.8500	7.4000	7.8500	+3.289%	6	585	-64.586%
2025-11-05	7.6000	7.6000	7.6000	7.6000	+11.274%	1	591	-63.421%
2025-11-04	6.8300	6.8300	6.8300	6.8300	-14.411%	7	592	-59.297%
2025-11-03	7.5000	7.9800	7.5000	7.9800	+22.769%	4	594	-65.163%
2025-10-31	6.5000	6.5000	6.5000	6.5000	-15.254%	1	594	-57.231%
2025-10-30	7.6700	7.6700	7.6700	7.6700	+1.321%	1	595	-63.755%
2025-10-29	7.5700	7.5700	7.5700	7.5700	+22.097%	1	596	-63.276%
2025-10-27	6.0000	6.2000	5.9100	6.2000	+47.619%	8	601	-55.161%
2025-10-16	4.2000	4.2000	4.2000	4.2000	+5.000%	2	601	-33.810%
2025-10-15	4.0000	4.2500	4.0000	4.0000	+6.383%	752	603	-30.500%
2025-10-10	3.9800	3.9800	3.7600	3.7600	-7.160%	3	1,140	-26.064%
2025-10-08	4.0500	4.0500	4.0500	4.0500	+15.714%	2	1,143	-31.358%
2025-10-03	3.5000	3.5000	3.4600	3.5000	+16.667%	7	1,143	-20.571%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-0.662%	2	1,150	-7.333%
2025-09-25	3.0200	3.0200	3.0200	3.0200	+5.965%	1	1,152	-7.947%
2025-09-24	2.8500	2.8500	2.8500	2.8500	-12.844%	1	1,152	-2.456%
2025-09-23	3.2700	3.2700	3.2700	3.2700	-3.824%	1	1,151	-14.985%
2025-09-22	3.4300	3.4300	3.3700	3.4000	+19.718%	8	1,150	-18.235%
2025-09-19	2.8900	2.8900	2.7900	2.8400	-1.389%	8	1,155	-2.113%
2025-09-18	2.7500	2.9000	2.7500	2.8800	+12.941%	6	1,159	-3.472%
2025-09-16	2.5500	2.5500	2.5500	2.5500	-11.458%	1	1,161	+9.020%
2025-09-15	2.9900	2.9900	2.8800	2.8800	-5.263%	11	1,161	-3.472%
2025-09-12	2.9400	3.0800	2.9400	3.0400	-10.588%	8	1,161	-8.553%
2025-09-11	3.4500	3.5000	3.4000	3.4000	+13.333%	10	1,168	-18.235%
2025-09-10	3.1500	3.1500	2.9100	3.0000	+11.524%	79	1,176	-7.333%
2025-09-09	2.1700	2.6900	2.1700	2.6900	+42.328%	70	1,255	+3.346%
2025-09-08	1.8900	1.8900	1.8900	1.8900	-6.897%	12	1,311	+47.090%
2025-09-05	2.1100	2.1100	2.0000	2.0300	-7.306%	41	1,299	+36.946%
2025-09-04	2.0400	2.3800	2.0400	2.1900	+1.860%	55	1,310	+26.941%
2025-09-03	2.1500	2.1500	2.1500	2.1500	+3.865%	10	1,274	+29.302%
2025-09-02	2.0700	2.0700	2.0500	2.0700	-3.271%	5	1,264	+34.300%
2025-08-29	2.1500	2.1600	2.1300	2.1400	-6.957%	44	1,220	+29.907%
2025-08-28	2.4000	2.7000	2.3000	2.3000	-2.128%	84	1,220	+20.870%
2025-08-27	2.0300	2.3900	2.0300	2.3500	+22.396%	121	1,246	+18.298%
2025-08-25	1.9300	1.9400	1.9100	1.9200	+4.348%	17	1,127	+44.792%
2025-08-22	1.8400	1.8700	1.8400	1.8400	+5.143%	65	1,118	+51.087%
2025-08-20	1.8000	1.8000	1.7500	1.7500	-3.846%	2	1,053	+58.857%
2025-08-19	1.9500	1.9500	1.8200	1.8200	-4.712%	27	1,051	+52.747%
2025-08-18	1.9500	1.9500	1.8800	1.9100	+8.523%	70	1,064	+45.550%
2025-08-15	1.7800	1.8100	1.7300	1.7600	+4.142%	59	994	+57.955%
2025-08-14	1.6000	2.1400	1.5900	1.6900	+6.962%	41	939	+64.497%
2025-08-13	1.5800	1.5800	1.5800	1.5800	+26.400%	1	898	+75.949%
2025-08-11	1.3500	1.3500	1.2500	1.2500	-3.101%	8	897	+122.400%
2025-08-08	1.3300	1.3300	1.2900	1.2900	-1.527%	5	895	+115.504%
2025-08-07	1.3100	1.3100	1.3100	1.3100	-2.239%	1	891	+112.214%
2025-08-06	1.3400	1.3400	1.3400	1.3400	+7.200%	1	890	+107.463%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-6.716%	7	890	+122.400%
2025-08-04	1.2700	1.3400	1.2700	1.3400	+7.200%	756	890	+107.463%
2025-08-01	1.3000	1.3000	1.1800	1.2500	-30.939%	13	140	+122.400%
2025-07-31	1.8700	1.8700	1.8100	1.8100	+2.260%	3	140	+53.591%
2025-07-30	1.8200	1.8200	1.7700	1.7700	-3.804%	2	138	+57.062%
2025-07-24	1.8500	1.8500	1.8400	1.8400	-1.604%	35	139	+51.087%
2025-07-23	1.8700	1.8700	1.8700	1.8700	+6.857%	1	105	+48.663%
2025-07-22	1.7500	1.7500	1.7500	1.7500	-8.854%	1	105	+58.857%
2025-07-18	1.9200	1.9200	1.9200	1.9200	+7.263%	1	105	+44.792%
2025-07-17	1.6400	1.8000	1.6400	1.7900	-10.050%	24	105	+55.307%
2025-07-15	2.0000	2.0100	1.9100	1.9900	+7.568%	17	81	+39.698%
2025-07-14	1.8500	1.8500	1.8500	1.8500	-5.128%	1	66	+50.270%
2025-07-07	1.9500	1.9500	1.9500	1.9500	-2.985%	15	66	+42.564%
2025-07-03	2.0900	2.0900	2.0100	2.0100	0.000%	51	0	+38.308%

.dark-mode .lbXnS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbXnS2{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C4.5LUMN Dec 17 2027 4.50 Call (LUMN271217C00004500)option OPRA

LUMN20271217C4.5
LUMN Dec 17 2027 4.50 Call (LUMN271217C00004500)
option OPRA