Dark

LUMN20271217C3
LUMN Dec 17 2027 3.00 Call (LUMN271217C00003000)
option OPRA

EOD

Aug 27, 2026

3.70+5.714%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7000	3.7000	3.7000	3.7000	+5.714%	1	367	0.000%
2026-08-26	3.4700	3.5000	3.4700	3.5000	+7.692%	2	366	+5.714%
2026-08-24	3.3500	3.3500	3.2500	3.2500	-8.451%	13	365	+13.846%
2026-08-20	3.6000	3.6000	3.5500	3.5500	-6.579%	3	357	+4.225%
2026-08-19	3.8000	3.8000	3.8000	3.8000	-0.262%	3	357	-2.632%
2026-08-18	4.0000	4.0000	3.8000	3.8100	-7.073%	3	356	-2.887%
2026-08-17	4.1000	4.1000	4.1000	4.1000	+7.330%	2	353	-9.756%
2026-08-13	3.8200	3.8200	3.8200	3.8200	+1.867%	3	351	-3.141%
2026-08-12	3.7500	3.7500	3.7500	3.7500	+7.143%	2	348	-1.333%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-5.405%	1	350	+5.714%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-13.953%	50	349	0.000%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+8.861%	2	399	-13.953%
2026-07-07	4.0700	4.0700	3.9500	3.9500	-6.840%	6	399	-6.329%
2026-07-06	4.4300	4.4300	4.2400	4.2400	-9.787%	4	393	-12.736%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-2.083%	1	388	-21.277%
2026-07-01	5.1000	5.1000	4.8000	4.8000	-11.111%	3	388	-22.917%
2026-06-29	5.5000	5.5000	5.4000	5.4000	+1.887%	2	385	-31.481%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-2.752%	1	383	-30.189%
2026-06-23	5.8000	5.8000	5.4500	5.4500	-5.217%	2	382	-32.110%
2026-06-18	5.7000	5.7500	5.7000	5.7500	-4.167%	2	382	-35.652%
2026-06-16	5.5000	6.0000	5.5000	6.0000	+3.448%	22	382	-38.333%
2026-06-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	392	-36.207%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+0.840%	2	391	-38.333%
2026-06-10	5.9000	5.9500	5.9000	5.9500	-1.653%	21	389	-37.815%
2026-06-09	6.1000	6.1000	6.0500	6.0500	-9.023%	3	389	-38.843%
2026-06-08	6.6500	6.6500	6.6000	6.6500	-3.623%	22	389	-44.361%
2026-06-05	6.9000	6.9000	6.9000	6.9000	-8.000%	2	389	-46.377%
2026-06-04	7.5000	7.5100	7.5000	7.5000	+3.022%	22	389	-50.667%
2026-06-03	7.5000	7.7000	7.2800	7.2800	-5.455%	37	388	-49.176%
2026-06-02	8.0000	8.0000	7.6200	7.7000	+14.925%	26	388	-51.948%
2026-05-19	6.7000	6.7000	6.7000	6.7000	+8.065%	1	367	-44.776%
2026-05-11	5.7500	6.2000	5.7500	6.2000	+3.333%	6	366	-40.323%
2026-05-07	6.6000	6.6000	6.0000	6.0000	-6.977%	2	360	-38.333%
2026-04-24	6.3800	6.6000	6.3500	6.4500	+0.781%	38	358	-42.636%
2026-04-23	6.4000	6.4000	6.4000	6.4000	+2.400%	4	358	-42.188%
2026-04-22	6.3000	6.3500	6.2500	6.2500	+1.626%	14	358	-40.800%
2026-04-21	6.2000	6.3500	6.1500	6.1500	0.000%	68	364	-39.837%
2026-04-20	5.9000	6.3000	5.8500	6.1500	+0.820%	100	364	-39.837%
2026-04-17	6.2000	6.2000	6.1000	6.1000	+9.910%	6	367	-39.344%
2026-04-13	5.5500	5.5500	5.5500	5.5500	+26.136%	50	368	-33.333%
2026-03-30	4.4500	4.4500	4.4000	4.4000	-4.348%	8	318	-15.909%
2026-03-25	4.6500	4.6500	4.6000	4.6000	+2.222%	2	319	-19.565%
2026-03-23	4.5500	4.5500	4.5000	4.5000	+4.651%	5	319	-17.778%
2026-03-20	4.4500	4.4500	4.3000	4.3000	-4.867%	3	321	-13.953%
2026-03-05	4.5200	4.5200	4.5200	4.5200	-9.600%	1	320	-18.142%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-9.091%	1	319	-26.000%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-1.786%	1	319	-32.727%
2026-02-18	5.8300	5.8300	5.6000	5.6000	+38.272%	2	319	-33.929%
2026-02-05	4.0500	4.0500	4.0500	4.0500	-36.719%	5	318	-8.642%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	313	-42.188%
2026-01-27	6.7500	6.9000	6.7500	6.9000	+15.966%	11	313	-46.377%
2026-01-12	5.9500	5.9500	5.9500	5.9500	+14.423%	1	323	-37.815%
2026-01-05	5.2000	5.2000	5.2000	5.2000	-3.704%	1	322	-28.846%
2026-01-02	5.4000	5.4000	5.4000	5.4000	-1.818%	1	322	-31.481%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-3.509%	1	322	-32.727%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-8.654%	1	322	-35.088%
2025-12-08	6.0900	6.2400	6.0900	6.2400	-4.000%	2	321	-40.705%
2025-12-04	6.9000	6.9000	6.5000	6.5000	+14.035%	2	321	-43.077%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-14.925%	2	321	-35.088%
2025-12-02	6.7000	6.7000	6.7000	6.7000	+13.367%	7	323	-44.776%
2025-11-28	5.8000	5.9100	5.8000	5.9100	-0.672%	3	330	-37.394%
2025-11-26	5.7500	5.9500	5.7500	5.9500	+8.182%	6	325	-37.815%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-16.031%	1	325	-32.727%
2025-11-21	6.5500	6.5500	6.5500	6.5500	+11.017%	3	325	-43.511%
2025-11-18	5.9000	5.9000	5.9000	5.9000	-10.606%	2	322	-37.288%
2025-11-12	6.6000	6.6000	6.6000	6.6000	-8.333%	1	322	-43.939%
2025-11-11	8.6000	8.6000	7.2000	7.2000	-5.882%	2	322	-48.611%
2025-10-31	7.8500	7.8500	7.6500	7.6500	-5.439%	4	320	-51.634%
2025-10-30	8.1000	8.1000	8.0900	8.0900	-6.582%	8	318	-54.265%
2025-10-29	8.8500	8.8500	8.6600	8.6600	+13.947%	51	320	-57.275%
2025-10-28	7.0300	7.6000	7.0300	7.6000	+15.152%	5	269	-51.316%
2025-10-27	6.7400	6.7400	6.6000	6.6000	+25.714%	29	266	-43.939%
2025-10-23	5.0500	5.2500	5.0500	5.2500	+7.143%	17	266	-29.524%
2025-10-22	4.9000	4.9000	4.9000	4.9000	-1.010%	1	265	-24.490%
2025-10-15	5.0500	5.0500	4.9500	4.9500	+9.513%	2	265	-25.253%
2025-10-14	4.5200	4.5200	4.5200	4.5200	+1.573%	5	263	-18.142%
2025-10-13	4.7000	4.7000	4.4500	4.4500	-2.198%	3	268	-16.854%
2025-10-10	4.5500	4.5500	4.5500	4.5500	-5.208%	10	265	-18.681%
2025-10-07	4.8000	4.8000	4.7500	4.8000	+1.053%	6	255	-22.917%
2025-10-06	4.7500	4.7500	4.7500	4.7500	+26.667%	1	250	-22.105%
2025-09-25	3.7500	3.7500	3.7500	3.7500	0.000%	10	249	-1.333%
2025-09-23	3.9000	3.9000	3.7500	3.7500	-10.501%	4	249	-1.333%
2025-09-22	4.2900	4.2900	4.1800	4.1900	+22.515%	4	245	-11.695%
2025-09-16	3.4200	3.4200	3.4200	3.4200	-7.568%	2	241	+8.187%
2025-09-15	3.7500	3.7500	3.6100	3.7000	-10.194%	21	239	0.000%
2025-09-11	4.3000	4.3000	4.1200	4.1200	+7.013%	5	223	-10.194%
2025-09-10	3.7500	3.8500	3.7500	3.8500	+13.235%	5	222	-3.896%
2025-09-09	3.4000	3.4000	3.4000	3.4000	+21.864%	1	217	+8.824%
2025-09-08	2.5500	2.7900	2.5500	2.7900	-0.357%	6	216	+32.616%
2025-09-05	2.8000	2.8000	2.8000	2.8000	-5.085%	3	213	+32.143%
2025-09-04	2.9500	2.9500	2.9500	2.9500	+10.902%	2	213	+25.424%
2025-09-02	2.7500	2.8000	2.6600	2.6600	+2.308%	5	211	+39.098%
2025-08-29	2.9300	2.9300	2.6000	2.6000	-8.772%	15	198	+42.308%
2025-08-28	3.0000	3.0000	2.8500	2.8500	+10.465%	3	198	+29.825%
2025-08-26	2.5800	2.5800	2.5800	2.5800	+1.176%	1	194	+43.411%
2025-08-25	2.6000	2.6000	2.5500	2.5500	+2.410%	2	194	+45.098%
2025-08-22	2.4000	2.5400	2.4000	2.4900	+11.161%	51	193	+48.594%
2025-08-21	2.2400	2.2400	2.2400	2.2400	-7.819%	4	187	+65.179%
2025-08-20	2.4300	2.4300	2.4300	2.4300	-4.331%	1	183	+52.263%
2025-08-19	2.5400	2.5400	2.5400	2.5400	0.000%	1	184	+45.669%
2025-08-18	2.4800	2.5700	2.4800	2.5400	+8.085%	5	184	+45.669%
2025-08-15	2.3500	2.3500	2.3500	2.3500	+9.813%	6	180	+57.447%
2025-08-14	2.2800	2.2800	2.1400	2.1400	0.000%	10	176	+72.897%
2025-08-13	2.1100	2.1600	2.0400	2.1400	+9.744%	23	166	+72.897%
2025-08-12	1.9700	1.9700	1.8800	1.9500	+7.143%	41	158	+89.744%
2025-08-11	1.8600	1.8600	1.8200	1.8200	+1.111%	20	118	+103.297%
2025-08-08	1.8000	1.8000	1.8000	1.8000	-1.099%	3	106	+105.556%
2025-08-07	1.7900	1.8200	1.7900	1.8200	+1.676%	6	103	+103.297%
2025-08-06	1.7900	1.7900	1.7900	1.7900	+5.294%	5	97	+106.704%
2025-08-05	1.8100	1.8100	1.7000	1.7000	-7.609%	8	92	+117.647%
2025-08-04	1.8400	1.8400	1.8400	1.8400	+6.977%	1	84	+101.087%
2025-08-01	1.6700	1.7200	1.6700	1.7200	-28.333%	81	83	+115.116%
2025-07-31	2.4000	2.4000	2.4000	2.4000	-5.138%	1	2	+54.167%
2025-07-16	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	+46.245%

.dark-mode .nDv8qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDv8qR{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C3LUMN Dec 17 2027 3.00 Call (LUMN271217C00003000)option OPRA

LUMN20271217C3
LUMN Dec 17 2027 3.00 Call (LUMN271217C00003000)
option OPRA